Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.740 9.740 9.740 9.740 941 +0.01(+0.10%)
Oct 28, 2021 9.770 9.770 9.730 9.730 418 -0.04(-0.41%)
Oct 26, 2021 9.740 9.770 9.740 9.770 5,962 +0.02(+0.21%)
Oct 20, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 19, 2021 9.730 9.750 9.730 9.750 13,002 +0.01(+0.05%)
Oct 15, 2021 9.745 9.745 9.745 2 -0.02(-0.15%)
Oct 14, 2021 9.790 9.850 9.720 9.760 11,635 -0.01(-0.10%)
Oct 13, 2021 9.722 9.770 9.722 9.770 4,102 +0.02(+0.21%)
Oct 12, 2021 9.750 9.750 9.750 9.750 666 -0.02(-0.20%)
Oct 11, 2021 9.800 9.800 9.760 9.770 9,492 -0.03(-0.31%)
Oct 08, 2021 9.760 9.800 9.760 9.800 3,534 +0.01(+0.10%)
Oct 07, 2021 9.790 9.790 9.760 9.790 17,952 +0.01(+0.10%)
Oct 04, 2021 9.780 9.780 9.780 0 +0.02(+0.20%)
Oct 01, 2021 9.750 9.760 9.750 9.760 5,560 +0.04(+0.41%)
Sep 30, 2021 9.670 9.730 9.670 9.720 16,222 +0.01(+0.10%)
Sep 27, 2021 9.710 9.710 9.710 0 -0.01(-0.10%)
Sep 23, 2021 9.720 9.720 9.720 2 +0.00(+0.00%)
Sep 22, 2021 9.700 9.730 9.700 9.720 301,246 -0.03(-0.27%)
Sep 17, 2021 9.746 9.746 9.746 1 -0.00(-0.04%)
Sep 16, 2021 9.730 9.750 9.730 9.750 12,425 +0.03(+0.31%)
Sep 15, 2021 9.720 9.720 9.720 9.720 2,100 +0.00(+0.00%)
Sep 14, 2021 9.700 9.720 9.700 9.720 206 +0.01(+0.10%)
Sep 13, 2021 9.710 9.710 9.706 9.710 4,541 +0.01(+0.10%)
Sep 10, 2021 9.700 9.700 9.700 9.700 1,005 +0.00(+0.00%)
Sep 09, 2021 9.680 9.700 9.680 9.700 8,194 +0.02(+0.21%)
Sep 08, 2021 9.680 9.685 9.680 9.680 4,374 +0.00(+0.00%)
Sep 07, 2021 9.670 9.680 9.670 9.680 124,111 +0.01(+0.09%)
Sep 03, 2021 9.670 9.694 9.670 9.671 169,651 +0.00(+0.01%)
Sep 01, 2021 9.670 9.670 9.670 2,904 +0.00(+0.00%)
Aug 31, 2021 9.680 9.680 9.670 9.670 2,036 +0.03(+0.26%)
Aug 26, 2021 9.645 9.645 9.645 2 -0.01(-0.05%)
Aug 24, 2021 9.650 9.650 9.650 1 +0.01(+0.10%)
Aug 23, 2021 9.640 9.640 9.640 9.640 370 +0.00(+0.00%)
Aug 19, 2021 9.640 9.640 9.640 1 -0.01(-0.10%)
Aug 17, 2021 9.650 9.650 9.650 0 -0.01(-0.10%)
Aug 16, 2021 9.660 9.660 9.660 9.660 571 +0.02(+0.21%)
Aug 12, 2021 9.640 9.640 9.640 61 -0.01(-0.10%)
Aug 11, 2021 9.650 9.670 9.650 9.650 257,779 -0.02(-0.21%)
Aug 10, 2021 9.650 9.670 9.630 9.670 267,692 -0.01(-0.10%)
Aug 09, 2021 9.660 9.680 9.650 9.680 1,254 +0.02(+0.21%)
Aug 06, 2021 9.660 9.690 9.655 9.660 1,917 -0.02(-0.21%)
Aug 05, 2021 9.720 9.720 9.630 9.680 82,552 -0.02(-0.21%)
Aug 04, 2021 9.700 9.700 9.700 9.700 5,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.