Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.118 5.190 2.080 5.190 37,123 +3.04(+141.40%)
Oct 28, 2021 2.190 5.390 2.086 2.150 22,230 -2.94(-57.76%)
Oct 27, 2021 2.080 5.340 2.000 5.090 40,034 +3.04(+148.29%)
Oct 26, 2021 2.060 2.050 28,843 -2.95(-59.00%)
Oct 25, 2021 2.180 5.020 2.020 5.000 46,498 +2.81(+128.30%)
Oct 22, 2021 2.220 5.160 2.160 2.190 12,070 +0.01(+0.46%)
Oct 21, 2021 2.250 4.980 2.140 2.180 105,392 +0.03(+1.40%)
Oct 20, 2021 2.150 4.660 2.080 2.150 14,620 +0.04(+1.90%)
Oct 19, 2021 2.130 4.550 2.070 2.110 17,800 -2.29(-52.03%)
Oct 18, 2021 2.060 4.450 2.030 4.399 28,095 +2.31(+110.46%)
Oct 15, 2021 2.150 4.270 2.090 2.090 28,582 -2.01(-49.02%)
Oct 14, 2021 2.190 4.100 2.080 4.100 11,858 +0.10(+2.50%)
Oct 13, 2021 2.240 4.005 2.050 4.000 31,629 +1.83(+84.33%)
Oct 12, 2021 2.250 4.005 2.110 2.170 128,873 -0.08(-3.56%)
Oct 11, 2021 2.270 4.010 2.100 2.250 35,368 -1.78(-44.17%)
Oct 08, 2021 2.270 4.050 2.210 4.030 69,598 +0.03(+0.76%)
Oct 07, 2021 2.270 4.130 2.260 4.000 29,432 +0.06(+1.65%)
Oct 06, 2021 2.300 3.950 2.260 3.935 27,855 +1.69(+74.89%)
Oct 05, 2021 2.265 3.925 2.250 2.250 4,446 +0.00(+0.00%)
Oct 04, 2021 2.270 3.870 2.150 2.250 49,833 +0.00(+0.00%)
Oct 01, 2021 2.250 3.800 2.115 2.250 65,932 -1.53(-40.48%)
Sep 30, 2021 2.150 3.800 1.990 3.780 36,935 +0.02(+0.53%)
Sep 29, 2021 2.220 3.770 2.020 3.760 60,824 +1.62(+75.71%)
Sep 28, 2021 2.300 3.830 2.100 2.140 73,050 -0.00(-0.00%)
Sep 27, 2021 2.230 3.870 2.070 2.140 236,122 -1.49(-41.05%)
Sep 24, 2021 2.370 3.880 2.220 3.630 287,642 +0.30(+9.01%)
Sep 23, 2021 2.350 3.500 2.300 3.330 192,294 +0.58(+20.87%)
Sep 22, 2021 2.315 2.910 2.210 2.755 36,666 +0.44(+18.75%)
Sep 21, 2021 2.350 2.820 2.320 2.320 19,754 -0.07(-2.93%)
Sep 20, 2021 2.400 2.930 2.190 2.390 194,161 -0.48(-16.72%)
Sep 17, 2021 2.440 2.920 2.350 2.870 79,729 +0.47(+19.58%)
Sep 16, 2021 2.420 2.970 2.350 2.400 23,760 -0.58(-19.46%)
Sep 15, 2021 2.380 3.010 2.340 2.980 74,358 +0.61(+25.74%)
Sep 14, 2021 2.370 3.030 2.280 2.370 85,292 +0.04(+1.72%)
Sep 13, 2021 2.330 3.090 2.100 2.330 185,558 -0.67(-22.33%)
Sep 10, 2021 2.260 3.080 2.180 3.000 132,098 +0.10(+3.45%)
Sep 09, 2021 2.220 3.000 2.140 2.900 28,789 +0.00(+0.00%)
Sep 08, 2021 2.150 2.940 1.988 2.900 38,235 +0.78(+36.79%)
Sep 07, 2021 2.200 3.030 2.060 2.120 101,784 +0.01(+0.47%)
Sep 03, 2021 2.350 3.010 2.050 2.110 106,671 -0.89(-29.67%)
Sep 02, 2021 2.250 3.028 1.920 3.000 99,374 +1.02(+51.52%)
Sep 01, 2021 2.050 3.100 1.920 1.980 163,001 -1.01(-33.85%)
Aug 31, 2021 2.010 3.190 1.920 2.993 19,366 -0.08(-2.50%)
Aug 30, 2021 2.050 3.180 1.950 3.070 199,086 +1.17(+61.58%)
Aug 27, 2021 1.905 3.180 1.860 1.900 25,448 +0.00(+0.00%)
Aug 26, 2021 1.910 3.210 1.770 1.900 69,454 -1.20(-38.71%)
Aug 25, 2021 1.950 3.250 1.900 3.100 59,413 +1.17(+60.62%)
Aug 24, 2021 1.975 3.250 1.869 1.930 257,823 -1.20(-38.34%)
Aug 23, 2021 2.140 3.130 1.985 3.130 116,712 -0.00(-0.00%)
Aug 20, 2021 2.200 3.270 1.995 3.130 72,327 +0.96(+44.24%)
Aug 19, 2021 2.270 3.250 2.030 2.170 99,121 -0.95(-30.45%)
Aug 18, 2021 2.100 3.120 2.000 3.120 64,409 +1.03(+49.28%)
Aug 17, 2021 2.150 3.200 2.010 2.090 163,360 -0.06(-2.79%)
Aug 16, 2021 2.180 2.240 2.150 2.150 97,213 -0.16(-6.93%)
Aug 13, 2021 2.380 2.640 2.050 2.310 578,354 -0.14(-5.71%)
Aug 12, 2021 2.680 2.680 2.370 2.450 171,694 -0.75(-23.44%)
Aug 11, 2021 2.700 3.220 2.450 3.200 82,584 +0.00(+0.00%)
Aug 10, 2021 2.620 3.530 2.470 3.200 31,168 -0.22(-6.43%)
Aug 09, 2021 2.780 3.420 2.530 3.420 113,284 +0.13(+3.95%)
Aug 06, 2021 2.628 3.400 2.200 3.290 104,074 -0.21(-5.96%)
Aug 05, 2021 2.680 3.580 2.310 3.499 43,813 +0.05(+1.45%)
Aug 04, 2021 3.340 3.450 3.340 3.449 37,006 +0.12(+3.56%)
Aug 03, 2021 3.330 3.330 3.330 3.330 2,012 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.