Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.680 -0.060 (-1.27%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.9273 0.9401 0.9197 0.9197 563,692 -0.01(-1.10%)
Nov 26, 2003 0.9256 0.9256 0.9256 0.9299 129,179 +0.00(+0.46%)
Nov 25, 2003 0.9111 0.9273 0.9111 0.9256 586,004 +0.02(+2.16%)
Nov 24, 2003 0.9026 0.9205 0.9001 0.9060 709,312 +0.01(+1.43%)
Nov 21, 2003 0.8941 0.8941 0.8933 0.8933 14,092 +0.00(+0.29%)
Nov 20, 2003 0.8873 0.8881 0.8856 0.8907 42,276 +0.00(+0.00%)
Nov 19, 2003 0.8992 0.8992 0.8898 0.8907 156,189 -0.01(-1.32%)
Nov 18, 2003 0.8984 0.9026 0.8967 0.9026 131,528 +0.01(+1.24%)
Nov 17, 2003 0.8898 0.8916 0.8898 0.8916 223,128 -0.00(-0.29%)
Nov 14, 2003 0.8975 0.9035 0.8796 0.8941 35,230 +0.01(+0.57%)
Nov 13, 2003 0.8907 0.8907 0.8728 0.8890 73,984 -0.00(-0.19%)
Nov 12, 2003 0.9069 0.9069 0.8822 0.8907 76,333 -0.02(-2.33%)
Nov 11, 2003 0.9154 0.9154 0.9120 0.9120 10,569 -0.01(-1.02%)
Nov 10, 2003 0.9009 0.9222 0.9009 0.9214 272,451 +0.02(+2.17%)
Nov 07, 2003 0.9324 0.9418 0.9018 0.9018 365,225 -0.03(-3.29%)
Nov 06, 2003 0.9341 0.9341 0.9299 0.9324 10,569 -0.01(-1.44%)
Nov 05, 2003 0.9571 0.9495 0.9460 0.9460 59,892 -0.01(-1.16%)
Nov 04, 2003 0.9571 0.9571 0.9571 0.9571 31,707 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.