Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.660 -0.080 (-1.69%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.360 8.388 8.208 8.302 732,523 -0.16(-1.85%)
Nov 26, 2014 8.470 8.458 8.458 8.458 810,046 +0.07(+0.79%)
Nov 25, 2014 8.481 8.568 8.321 8.392 1,228,801 +0.12(+1.47%)
Nov 24, 2014 8.474 8.556 8.266 8.270 1,192,578 -0.41(-4.69%)
Nov 21, 2014 8.348 8.720 8.345 8.677 1,632,520 +0.52(+6.33%)
Nov 20, 2014 8.208 8.325 8.082 8.161 916,952 -0.05(-0.57%)
Nov 19, 2014 8.239 8.239 7.953 8.208 1,439,006 +0.21(+2.64%)
Nov 18, 2014 7.899 8.036 7.828 7.996 1,082,279 +0.25(+3.28%)
Nov 17, 2014 7.840 7.848 7.699 7.742 914,199 +0.01(+0.10%)
Nov 14, 2014 7.758 7.824 7.715 7.734 915,122 -0.09(-1.15%)
Nov 13, 2014 8.043 8.047 7.781 7.824 1,036,297 -0.14(-1.77%)
Nov 12, 2014 8.106 8.202 7.953 7.965 914,401 +0.05(+0.69%)
Nov 11, 2014 7.852 7.946 7.769 7.910 1,289,474 +0.06(+0.75%)
Nov 10, 2014 8.012 8.020 7.832 7.852 864,850 -0.01(-0.10%)
Nov 07, 2014 7.715 7.863 7.668 7.859 1,355,816 +0.09(+1.11%)
Nov 06, 2014 7.938 7.946 7.703 7.773 1,301,945 -0.40(-4.93%)
Nov 05, 2014 8.059 8.294 8.016 8.176 1,472,980 +0.02(+0.19%)
Nov 04, 2014 8.157 8.243 8.000 8.161 1,371,240 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.