Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.925 +0.115 (+1.17%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.380 3.417 3.239 3.283 1,519,045 -0.10(-3.08%)
Nov 29, 2018 3.365 3.440 3.365 3.388 972,645 +0.04(+1.11%)
Nov 28, 2018 3.246 3.403 3.179 3.350 1,498,363 +0.10(+3.21%)
Nov 27, 2018 3.142 3.343 3.135 3.246 1,268,011 +0.10(+3.32%)
Nov 26, 2018 3.120 3.231 3.053 3.142 2,042,924 +0.03(+0.96%)
Nov 23, 2018 3.105 3.231 3.068 3.112 1,223,563 -0.12(-3.69%)
Nov 21, 2018 3.231 3.231 3.231 0 -0.05(-1.59%)
Nov 20, 2018 3.395 3.519 3.246 3.283 2,633,102 -0.20(-5.77%)
Nov 19, 2018 3.946 3.946 3.477 3.484 4,167,793 -0.45(-11.53%)
Nov 16, 2018 4.296 4.341 3.909 3.939 2,647,921 -0.34(-7.84%)
Nov 15, 2018 4.594 4.691 4.155 4.274 2,928,083 -0.37(-8.01%)
Nov 14, 2018 4.765 4.832 4.616 4.646 1,254,593 -0.02(-0.48%)
Nov 13, 2018 4.921 5.003 4.653 4.668 896,290 -0.27(-5.43%)
Nov 12, 2018 5.309 5.324 4.921 4.936 709,262 -0.32(-6.09%)
Nov 09, 2018 5.204 5.346 5.122 5.256 761,940 -0.05(-0.98%)
Nov 08, 2018 5.346 5.391 5.286 5.309 275,747 -0.04(-0.70%)
Nov 07, 2018 5.510 5.577 5.256 5.346 469,015 -0.10(-1.78%)
Nov 06, 2018 5.279 5.472 5.212 5.443 781,072 +0.16(+3.10%)
Nov 05, 2018 5.264 5.286 5.160 5.279 490,420 +0.08(+1.58%)
Nov 02, 2018 5.167 5.212 5.130 5.197 698,277 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.