Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.44 10.47 10.34 10.47 20,200 +0.51(+5.12%)
Nov 26, 2014 10.07 9.960 9.960 9.960 34,500 -0.12(-1.19%)
Nov 25, 2014 10.00 10.08 9.970 10.08 24,200 +0.38(+3.89%)
Nov 21, 2014 9.710 9.702 9.702 9.702 1,700 -0.05(-0.49%)
Nov 20, 2014 9.800 9.835 9.750 9.750 5,467 -0.09(-0.91%)
Nov 19, 2014 9.820 9.840 9.810 9.840 4,100 -0.15(-1.50%)
Nov 18, 2014 9.990 9.990 9.990 9.990 100 -0.08(-0.79%)
Nov 17, 2014 10.07 10.07 10.07 10.07 100 -0.14(-1.37%)
Nov 14, 2014 10.31 10.31 10.20 10.21 5,003 -0.06(-0.58%)
Nov 13, 2014 10.21 10.34 10.21 10.27 979 +0.08(+0.79%)
Nov 11, 2014 10.29 10.19 10.19 10.19 300 -0.02(-0.20%)
Nov 07, 2014 10.21 10.21 10.21 10.21 6,500 -0.16(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.