Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Acuity Brands Inc (NY: AYI )

300.69 -1.21 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 26.61 26.80 26.52 26.73 163,374 +0.04(+0.14%)
Nov 29, 2004 26.75 26.79 26.48 26.70 423,959 -0.04(-0.14%)
Nov 26, 2004 26.52 26.76 26.52 26.73 49,761 +0.09(+0.34%)
Nov 24, 2004 26.25 26.73 26.25 26.64 106,237 +0.07(+0.27%)
Nov 23, 2004 26.43 26.67 26.16 26.57 364,840 +0.18(+0.69%)
Nov 22, 2004 26.43 26.52 26.20 26.39 221,062 +0.10(+0.38%)
Nov 19, 2004 26.89 26.89 26.29 26.29 568,398 -0.60(-2.23%)
Nov 18, 2004 27.25 27.39 26.71 26.89 356,914 -0.36(-1.33%)
Nov 17, 2004 26.98 27.56 26.90 27.25 356,253 +0.28(+1.04%)
Nov 16, 2004 26.57 27.07 26.57 26.97 272,584 -0.04(-0.13%)
Nov 15, 2004 26.89 27.04 26.67 27.00 89,723 +0.21(+0.78%)
Nov 12, 2004 26.71 26.80 26.21 26.80 162,824 +0.01(+0.03%)
Nov 11, 2004 25.22 26.88 25.22 26.79 297,575 +1.56(+6.19%)
Nov 10, 2004 25.25 25.63 25.13 25.22 159,411 -0.12(-0.47%)
Nov 09, 2004 25.34 25.80 25.26 25.34 103,815 -0.10(-0.39%)
Nov 08, 2004 25.12 25.47 24.95 25.44 176,035 +0.10(+0.39%)
Nov 05, 2004 25.03 25.39 24.93 25.34 138,824 +0.54(+2.16%)
Nov 04, 2004 24.07 24.99 23.82 24.81 193,429 +0.13(+0.52%)
Nov 03, 2004 24.26 24.73 24.11 24.68 117,576 +0.42(+1.72%)
Nov 02, 2004 24.43 24.62 23.99 24.26 166,457 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.