Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Acuity Brands Inc (NY: AYI )

300.69 -1.21 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 226.59 227.69 223.61 224.25 361,657 -0.69(-0.31%)
Nov 27, 2015 223.96 225.32 222.82 224.94 138,540 +1.90(+0.85%)
Nov 25, 2015 221.24 223.03 223.03 223.03 201,799 +3.37(+1.53%)
Nov 24, 2015 220.48 222.40 218.02 219.66 368,881 -2.11(-0.95%)
Nov 23, 2015 219.60 222.65 219.50 221.77 230,895 +1.91(+0.87%)
Nov 20, 2015 218.93 220.95 218.26 219.85 218,726 +0.93(+0.43%)
Nov 19, 2015 219.63 219.63 216.59 218.92 326,050 +0.16(+0.08%)
Nov 18, 2015 210.38 219.36 208.88 218.76 465,126 +9.40(+4.49%)
Nov 17, 2015 212.61 212.61 208.67 209.36 320,734 -2.64(-1.25%)
Nov 16, 2015 205.44 212.69 204.95 212.00 474,856 +6.29(+3.06%)
Nov 13, 2015 202.24 208.45 201.75 205.70 334,911 +2.47(+1.21%)
Nov 12, 2015 204.06 206.66 201.85 203.24 310,902 -3.02(-1.46%)
Nov 11, 2015 206.72 207.66 204.86 206.26 232,707 +0.15(+0.07%)
Nov 10, 2015 205.74 206.99 202.92 206.11 279,745 +0.37(+0.18%)
Nov 09, 2015 203.97 206.53 202.02 205.74 472,072 +1.18(+0.58%)
Nov 06, 2015 208.34 208.75 203.15 204.56 657,267 -4.36(-2.09%)
Nov 05, 2015 210.76 210.98 208.40 208.92 322,620 -1.85(-0.88%)
Nov 04, 2015 208.38 210.76 206.69 210.76 530,760 +2.74(+1.32%)
Nov 03, 2015 211.74 211.74 207.78 208.03 537,943 -4.58(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.