Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuity Brands Inc (NY: AYI )

259.61 +2.62 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 246.38 247.35 244.46 244.86 386,385 -0.73(-0.30%)
Nov 29, 2016 244.23 247.18 244.23 245.59 439,110 +1.34(+0.55%)
Nov 28, 2016 249.18 250.12 242.93 244.24 458,286 -6.57(-2.62%)
Nov 25, 2016 248.35 251.22 248.02 250.82 163,495 +2.68(+1.08%)
Nov 23, 2016 248.14 248.14 248.14 0 +1.12(+0.45%)
Nov 22, 2016 246.51 247.29 242.13 247.02 456,118 +2.03(+0.83%)
Nov 21, 2016 243.38 245.29 242.49 244.99 440,443 +2.52(+1.04%)
Nov 18, 2016 244.58 245.76 240.48 242.47 417,933 -2.70(-1.10%)
Nov 17, 2016 250.32 251.25 244.65 245.17 323,893 -4.67(-1.87%)
Nov 16, 2016 250.56 254.62 247.80 249.84 623,700 -2.06(-0.82%)
Nov 15, 2016 249.69 252.70 247.58 251.91 656,407 +2.41(+0.96%)
Nov 14, 2016 247.38 250.64 245.95 249.50 710,830 +2.55(+1.03%)
Nov 11, 2016 246.84 248.27 242.66 246.95 694,227 -1.34(-0.54%)
Nov 10, 2016 236.12 251.59 236.12 248.29 1,227,500 +12.94(+5.50%)
Nov 09, 2016 222.12 238.36 222.12 235.35 969,300 +10.26(+4.56%)
Nov 08, 2016 219.45 226.63 218.58 225.09 431,343 +4.34(+1.97%)
Nov 07, 2016 225.24 226.93 219.73 220.74 484,894 +0.32(+0.15%)
Nov 04, 2016 214.73 221.63 214.41 220.42 594,585 +6.91(+3.23%)
Nov 03, 2016 212.47 214.80 211.24 213.51 386,229 +1.81(+0.86%)
Nov 02, 2016 214.26 216.88 211.62 211.70 405,074 -3.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.