Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Acuity Brands Inc (NY: AYI )

300.69 -1.21 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 166.82 170.33 165.14 167.32 652,026 +0.95(+0.57%)
Nov 29, 2017 164.28 170.12 162.96 166.37 990,976 +2.35(+1.43%)
Nov 28, 2017 156.88 164.12 156.03 164.02 579,311 +8.00(+5.12%)
Nov 27, 2017 154.62 156.41 152.53 156.03 391,272 +1.81(+1.18%)
Nov 24, 2017 157.81 157.81 153.99 154.21 245,996 -3.42(-2.17%)
Nov 22, 2017 159.41 159.73 157.07 157.63 398,897 -0.96(-0.60%)
Nov 21, 2017 158.15 159.38 156.74 158.59 219,219 +0.28(+0.18%)
Nov 20, 2017 158.52 160.02 157.42 158.30 313,547 +0.35(+0.22%)
Nov 17, 2017 159.46 161.12 157.28 157.95 372,704 -2.48(-1.55%)
Nov 16, 2017 160.18 161.44 159.47 160.43 264,219 +1.00(+0.62%)
Nov 15, 2017 159.36 160.75 156.98 159.43 325,023 -0.95(-0.59%)
Nov 14, 2017 158.36 161.34 158.24 160.38 678,118 +0.76(+0.48%)
Nov 13, 2017 155.74 160.43 155.31 159.62 478,292 +3.27(+2.09%)
Nov 10, 2017 156.17 156.91 155.33 156.35 248,253 +0.10(+0.06%)
Nov 09, 2017 153.36 157.13 153.28 156.25 289,369 +1.77(+1.14%)
Nov 08, 2017 155.91 156.57 153.61 154.49 824,560 -1.72(-1.10%)
Nov 07, 2017 161.89 161.89 155.74 156.20 588,341 -5.90(-3.64%)
Nov 06, 2017 158.35 162.79 158.20 162.10 368,981 +3.91(+2.47%)
Nov 03, 2017 157.32 159.09 154.16 158.19 606,338 +0.82(+0.52%)
Nov 02, 2017 162.03 162.59 156.00 157.37 632,411 -4.38(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.