Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J.M. Smucker Company (NY: SJM )

113.51 -0.41 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.32 29.32 28.57 28.93 711,638 -0.15(-0.51%)
Nov 29, 2007 29.51 29.51 29.03 29.08 448,617 -0.61(-2.06%)
Nov 28, 2007 29.33 29.71 29.18 29.69 350,051 +0.52(+1.80%)
Nov 27, 2007 29.56 29.68 28.89 29.17 741,360 -0.32(-1.08%)
Nov 26, 2007 29.74 29.95 29.49 29.49 353,036 -0.32(-1.07%)
Nov 23, 2007 29.84 29.95 29.62 29.81 105,108 +0.09(+0.30%)
Nov 21, 2007 29.66 29.94 29.66 29.72 274,471 -0.21(-0.69%)
Nov 20, 2007 29.62 29.97 29.45 29.92 423,525 +0.36(+1.22%)
Nov 19, 2007 30.62 30.65 29.39 29.56 554,624 -1.35(-4.36%)
Nov 16, 2007 30.98 30.98 29.90 30.91 543,159 +0.18(+0.57%)
Nov 15, 2007 31.07 31.14 30.66 30.74 228,042 -0.29(-0.93%)
Nov 14, 2007 31.40 31.48 30.91 31.02 323,980 -0.14(-0.45%)
Nov 13, 2007 31.30 31.53 30.96 31.17 452,690 +0.02(+0.06%)
Nov 12, 2007 30.48 31.63 30.48 31.15 594,311 +0.41(+1.32%)
Nov 09, 2007 30.18 31.14 30.18 30.74 435,836 +0.15(+0.50%)
Nov 08, 2007 30.01 30.79 29.99 30.59 636,413 +0.53(+1.76%)
Nov 07, 2007 29.27 30.35 29.27 30.06 566,459 +0.22(+0.75%)
Nov 06, 2007 29.60 30.05 29.33 29.83 383,753 +0.09(+0.32%)
Nov 05, 2007 29.87 29.98 29.52 29.74 327,834 -0.14(-0.47%)
Nov 02, 2007 30.39 30.39 29.74 29.88 265,059 -0.44(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.