Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4452 +0.0136 (+3.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.7303 0.7400 0.7201 0.7201 7,470 +0.01(+1.42%)
Nov 26, 2014 0.7800 0.7100 0.7100 0.7100 64,200 -0.06(-7.79%)
Nov 25, 2014 0.7600 0.7901 0.7300 0.7700 23,254 +0.01(+1.33%)
Nov 24, 2014 0.7317 0.7600 0.7300 0.7599 25,806 +0.01(+1.86%)
Nov 21, 2014 0.7300 0.7600 0.7101 0.7460 7,914 +0.02(+2.25%)
Nov 20, 2014 0.7400 0.7999 0.7273 0.7296 37,525 -0.06(-7.33%)
Nov 19, 2014 0.7511 0.7873 0.7100 0.7873 18,563 +0.06(+8.40%)
Nov 18, 2014 0.7300 0.7400 0.7228 0.7263 6,400 -0.02(-2.51%)
Nov 17, 2014 0.7312 0.7837 0.7207 0.7450 12,491 -0.01(-0.69%)
Nov 14, 2014 0.7100 0.8385 0.7100 0.7502 82,200 -0.01(-1.29%)
Nov 13, 2014 0.7540 0.8000 0.7100 0.7600 46,598 +0.03(+3.78%)
Nov 12, 2014 0.7110 0.7400 0.7100 0.7323 20,440 +0.00(+0.32%)
Nov 11, 2014 0.7660 0.8000 0.7300 0.7300 9,565 -0.04(-4.70%)
Nov 10, 2014 0.7001 0.7800 0.7001 0.7660 48,149 +0.04(+5.31%)
Nov 07, 2014 0.7632 0.7632 0.7130 0.7274 20,133 +0.02(+2.45%)
Nov 06, 2014 0.7300 0.7884 0.7000 0.7100 30,446 -0.04(-5.33%)
Nov 05, 2014 0.7714 0.8094 0.6807 0.7500 60,674 -0.02(-2.60%)
Nov 04, 2014 0.8699 0.9100 0.7499 0.7700 345,167 -0.06(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.