Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

72.83 -0.85 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 37.77 44.64 35.85 44.64 82,266 +8.83(+24.66%)
Nov 26, 2008 32.91 36.71 32.91 35.81 113,735 +3.15(+9.64%)
Nov 25, 2008 37.73 37.73 30.70 32.66 89,591 +2.00(+6.53%)
Nov 24, 2008 25.51 31.64 25.51 30.66 26,547 +5.23(+20.58%)
Nov 21, 2008 26.61 27.35 19.70 25.43 139,743 -0.65(-2.51%)
Nov 20, 2008 31.89 32.17 25.55 26.08 40,145 -6.13(-19.04%)
Nov 19, 2008 35.16 35.73 32.21 32.21 31,570 -3.07(-8.69%)
Nov 18, 2008 35.32 36.38 34.75 35.28 32,101 -0.04(-0.12%)
Nov 17, 2008 35.77 36.42 33.81 35.32 48,201 -0.04(-0.12%)
Nov 14, 2008 40.06 41.37 35.36 35.36 28,226 -6.75(-16.02%)
Nov 13, 2008 37.36 42.11 34.54 42.11 46,890 +4.86(+13.06%)
Nov 12, 2008 39.37 39.37 36.59 37.24 41,962 -2.58(-6.47%)
Nov 11, 2008 44.97 45.58 38.43 39.82 58,964 -6.62(-14.26%)
Nov 10, 2008 44.97 53.10 43.45 46.44 50,329 +2.66(+6.07%)
Nov 07, 2008 38.75 44.39 36.55 43.78 56,051 +8.34(+23.53%)
Nov 06, 2008 44.39 44.39 34.87 35.44 59,463 -8.54(-19.42%)
Nov 05, 2008 47.38 47.99 43.45 43.99 34,065 -4.05(-8.43%)
Nov 04, 2008 54.45 54.45 45.87 48.03 53,324 -2.45(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.