Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.485 1.578 1.477 1.538 210,702 +0.06(+4.17%)
Nov 27, 2019 1.477 1.529 1.477 1.477 133,338 -0.01(-0.59%)
Nov 26, 2019 1.494 1.521 1.468 1.485 123,020 -0.02(-1.17%)
Nov 25, 2019 1.468 1.521 1.433 1.503 244,159 +0.04(+2.40%)
Nov 22, 2019 1.582 1.582 1.450 1.468 316,281 -0.10(-6.18%)
Nov 21, 2019 1.468 1.573 1.442 1.565 419,304 +0.10(+6.59%)
Nov 20, 2019 1.459 1.485 1.408 1.468 385,901 +0.04(+2.45%)
Nov 19, 2019 1.406 1.459 1.386 1.433 261,016 +0.04(+2.52%)
Nov 18, 2019 1.433 1.442 1.389 1.398 327,717 -0.04(-3.05%)
Nov 15, 2019 1.433 1.485 1.433 1.442 282,149 +0.03(+1.86%)
Nov 14, 2019 1.415 1.468 1.406 1.415 529,148 +0.04(+3.20%)
Nov 13, 2019 1.459 1.459 1.371 1.371 644,902 -0.11(-7.14%)
Nov 12, 2019 1.477 1.521 1.477 1.477 104,940 +0.00(+0.00%)
Nov 11, 2019 1.494 1.503 1.477 1.477 83,998 -0.03(-1.75%)
Nov 08, 2019 1.450 1.529 1.450 1.503 215,253 +0.04(+2.40%)
Nov 07, 2019 1.512 1.547 1.442 1.468 359,109 -0.04(-2.91%)
Nov 06, 2019 1.565 1.565 1.477 1.512 199,769 -0.04(-2.82%)
Nov 05, 2019 1.556 1.591 1.547 1.556 364,337 +0.02(+1.14%)
Nov 04, 2019 1.565 1.609 1.529 1.538 351,318 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.