Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

15.75 -0.24 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.526 7.720 7.499 7.703 9,898,900 -0.01(-0.11%)
Nov 27, 2020 7.544 7.827 7.473 7.712 5,049,896 +0.04(+0.46%)
Nov 25, 2020 7.570 7.769 7.545 7.676 10,498,500 +0.12(+1.64%)
Nov 24, 2020 7.535 7.685 7.384 7.552 16,327,244 -0.56(-6.87%)
Nov 23, 2020 8.189 8.295 7.968 8.110 8,746,468 -0.42(-4.97%)
Nov 20, 2020 8.507 8.667 8.454 8.534 5,662,319 +0.11(+1.37%)
Nov 19, 2020 8.295 8.516 8.229 8.419 7,150,128 -0.19(-2.16%)
Nov 18, 2020 8.852 8.905 8.587 8.605 6,249,003 -0.29(-3.28%)
Nov 17, 2020 9.020 9.135 8.897 8.897 4,672,683 -0.09(-0.98%)
Nov 16, 2020 9.250 9.303 8.985 8.985 8,784,413 -0.42(-4.42%)
Nov 13, 2020 9.418 9.569 9.303 9.401 4,385,117 +0.17(+1.82%)
Nov 12, 2020 9.365 9.489 9.206 9.233 7,469,659 -0.16(-1.69%)
Nov 11, 2020 9.524 9.595 9.259 9.392 9,321,915 -0.33(-3.37%)
Nov 10, 2020 10.11 10.18 9.693 9.719 6,846,251 -0.16(-1.61%)
Nov 09, 2020 10.10 10.16 9.471 9.878 9,596,638 -1.51(-13.28%)
Nov 06, 2020 11.36 11.41 11.13 11.39 6,572,474 +0.18(+1.58%)
Nov 05, 2020 10.81 11.41 10.70 11.21 9,052,772 +1.19(+11.92%)
Nov 04, 2020 10.28 10.42 9.984 10.02 3,901,966 -0.43(-4.15%)
Nov 03, 2020 10.55 10.62 10.41 10.45 3,596,738 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.