Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

377.95 +7.86 (+2.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.667 9.733 9.595 9.652 3,361,398 -0.01(-0.06%)
Nov 27, 2002 9.435 9.669 9.435 9.658 5,979,823 +0.26(+2.77%)
Nov 26, 2002 9.492 9.516 9.367 9.397 7,985,109 -0.09(-0.99%)
Nov 25, 2002 9.363 9.511 9.301 9.492 6,609,919 +0.11(+1.17%)
Nov 22, 2002 9.529 9.548 9.341 9.382 8,951,716 -0.15(-1.58%)
Nov 21, 2002 9.339 9.648 9.294 9.533 10,384,139 +0.19(+2.06%)
Nov 20, 2002 9.418 9.418 9.218 9.341 15,007,850 -0.08(-0.80%)
Nov 19, 2002 9.077 9.444 8.931 9.416 18,273,330 +0.35(+3.83%)
Nov 18, 2002 9.152 9.152 8.967 9.069 5,839,389 +0.02(+0.27%)
Nov 15, 2002 8.973 9.131 8.973 9.044 10,653,348 -0.12(-1.34%)
Nov 14, 2002 9.227 9.227 9.135 9.167 8,555,853 +0.02(+0.21%)
Nov 13, 2002 9.184 9.214 9.043 9.148 9,673,492 -0.05(-0.51%)
Nov 12, 2002 9.209 9.277 9.063 9.195 9,196,018 +0.03(+0.37%)
Nov 11, 2002 9.231 9.237 9.109 9.161 8,980,863 -0.08(-0.92%)
Nov 08, 2002 9.190 9.356 9.063 9.246 12,851,002 +0.09(+0.99%)
Nov 07, 2002 9.058 9.369 9.058 9.156 19,616,724 +0.30(+3.37%)
Nov 06, 2002 8.827 8.878 8.727 8.858 5,811,832 +0.05(+0.54%)
Nov 05, 2002 8.869 8.944 8.763 8.810 3,871,198 -0.05(-0.51%)
Nov 04, 2002 8.963 9.005 8.822 8.856 6,198,157 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.