Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5043 -0.0207 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0739 0.0839 0.0721 0.0839 49,200 +0.00(+4.88%)
Nov 27, 2019 0.0760 0.0839 0.0760 0.0800 51,300 -0.00(-4.65%)
Nov 26, 2019 0.0738 0.0839 0.0738 0.0839 63,485 +0.01(+11.13%)
Nov 25, 2019 0.0750 0.0829 0.0750 0.0755 190,350 +0.00(+0.67%)
Nov 22, 2019 0.0850 0.0850 0.0750 0.0750 33,300 -0.01(-6.25%)
Nov 21, 2019 0.0705 0.0800 0.0705 0.0800 50,292 +0.01(+12.52%)
Nov 20, 2019 0.0715 0.0779 0.0711 0.0711 92,313 -0.01(-8.14%)
Nov 19, 2019 0.0794 0.0794 0.0740 0.0774 507,423 +0.00(+1.31%)
Nov 18, 2019 0.0770 0.0801 0.0750 0.0764 173,884 -0.00(-2.68%)
Nov 15, 2019 0.0750 0.0789 0.0750 0.0785 97,400 +0.00(+4.67%)
Nov 14, 2019 0.0797 0.0797 0.0750 0.0750 154,666 -0.00(-0.79%)
Nov 13, 2019 0.0800 0.0810 0.0755 0.0756 54,765 -0.00(-3.32%)
Nov 12, 2019 0.0703 0.0799 0.0703 0.0782 106,543 +0.00(+0.39%)
Nov 11, 2019 0.0800 0.0820 0.0756 0.0779 345,930 -0.00(-1.77%)
Nov 08, 2019 0.0812 0.0812 0.0793 0.0793 89,700 +0.00(+1.67%)
Nov 07, 2019 0.0728 0.0798 0.0728 0.0780 115,090 +0.00(+1.30%)
Nov 06, 2019 0.0770 0.0800 0.0760 0.0770 197,980 +0.00(+0.00%)
Nov 05, 2019 0.0817 0.0817 0.0755 0.0770 55,744 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0820 0.0760 0.0770 291,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.