Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0004 0.0005 0.0004 0.0005 3,736,530 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0006 0.0004 0.0005 7,197,500 +0.00(+0.00%)
Nov 25, 2020 0.0004 0.0005 0.0004 0.0005 13,977,700 +0.00(+25.00%)
Nov 24, 2020 0.0004 0.0006 0.0003 0.0004 35,724,888 -0.00(-20.00%)
Nov 23, 2020 0.0004 0.0005 0.0003 0.0005 3,669,376 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0005 0.0004 0.0005 779,000 +0.00(+25.00%)
Nov 19, 2020 0.0004 0.0004 0.0004 0.0004 43,000 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0.0004 820,500 +0.00(+0.00%)
Nov 17, 2020 0.0005 0.0005 0.0004 0.0004 220,000 +0.00(+0.00%)
Nov 16, 2020 0.0005 0.0005 0.0004 0.0004 261,500 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0004 0.0004 786,800 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0.0004 1,559,835 -0.00(-20.00%)
Nov 11, 2020 0.0004 0.0005 0.0003 0.0005 12,140,632 +0.00(+66.67%)
Nov 10, 2020 0.0004 0.0005 0.0003 0.0003 1,039,834 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0003 0.0003 2,172,571 -0.00(-25.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0004 571,700 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0003 0.0004 9,298,750 -0.00(-20.00%)
Nov 04, 2020 0.0004 0.0005 0.0004 0.0005 957,000 +0.00(+25.00%)
Nov 03, 2020 0.0004 0.0005 0.0004 0.0004 1,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.