Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7800	0.7800	0.6950	0.7125	96,025	-0.05(-6.86%)
Nov 29, 2021	0.7999	0.8000	0.7300	0.7650	72,952	-0.02(-1.92%)
Nov 26, 2021	0.7800	0.7900	0.7700	0.7800	20,204	-0.01(-1.09%)
Nov 24, 2021	0.8400	0.8488	0.7885	0.7886	98,740	-0.04(-4.93%)
Nov 23, 2021	0.8100	0.8499	0.7700	0.8295	142,769	-0.01(-0.66%)
Nov 22, 2021	0.8400	0.9750	0.8220	0.8350	519,908	+0.02(+2.77%)
Nov 19, 2021	0.8400	0.8670	0.7721	0.8125	65,214	-0.02(-2.11%)
Nov 18, 2021	0.8900	0.8450	0.7711	0.8300	159,639	-0.04(-4.60%)
Nov 17, 2021	0.8700	0.9450	0.7910	0.8700	319,756	+0.08(+9.50%)
Nov 16, 2021	0.7800	0.7990	0.7200	0.7945	88,725	+0.02(+2.52%)
Nov 15, 2021	0.7950	0.7950	0.7575	0.7750	101,825	-0.02(-2.50%)
Nov 12, 2021	0.8595	0.8595	0.7350	0.7949	132,655	-0.01(-1.23%)
Nov 11, 2021	0.7650	0.8095	0.7510	0.8048	96,360	+0.03(+4.52%)
Nov 10, 2021	0.7990			0.7700	89,260	+0.01(+1.32%)
Nov 09, 2021	0.8900	0.9000	0.7105	0.7600	146,674	-0.13(-14.61%)
Nov 08, 2021	0.8350	0.9320	0.8350	0.8900	152,522	+0.06(+6.59%)
Nov 05, 2021	0.8600	0.8600	0.8200	0.8350	137,656	+0.00(+0.00%)
Nov 04, 2021	0.8250	0.8600	0.8050	0.8350	154,517	+0.02(+1.83%)
Nov 03, 2021	0.7300	0.8700	0.7000	0.8200	217,749	+0.10(+13.89%)
Nov 02, 2021	0.6500	0.7208	0.6400	0.7200	185,798	+0.10(+15.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices