Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0819 -0.0130 (-13.70%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7371	0.7709	0.7201	0.7500	80,952	+0.02(+2.75%)
Nov 29, 2022	0.6890	0.7399	0.6890	0.7299	67,919	+0.02(+2.47%)
Nov 28, 2022	0.7300	0.7409	0.6905	0.7123	152,794	-0.01(-1.07%)
Nov 25, 2022	0.7345	0.7345	0.7100	0.7200	24,514	+0.00(+0.00%)
Nov 23, 2022	0.6460	0.7313	0.6460	0.7200	115,718	+0.04(+5.88%)
Nov 22, 2022	0.7180	0.7499	0.6756	0.6800	163,101	-0.03(-4.90%)
Nov 21, 2022	0.7301	0.8498	0.6800	0.7150	338,811	-0.10(-11.73%)
Nov 18, 2022	0.8390	0.8500	0.7856	0.8100	100,575	-0.03(-3.01%)
Nov 17, 2022	0.9000	0.9000	0.7931	0.8351	93,127	-0.03(-2.95%)
Nov 16, 2022	0.9000	0.9100	0.8456	0.8605	190,477	+0.00(+0.57%)
Nov 15, 2022	0.7300	0.8709	0.7300	0.8556	220,639	+0.13(+17.21%)
Nov 14, 2022	0.6899	0.7500	0.6870	0.7300	147,624	+0.06(+9.23%)
Nov 11, 2022	0.6658	0.6900	0.6293	0.6683	69,403	-0.03(-3.76%)
Nov 10, 2022	0.6427	0.7000	0.6030	0.6944	95,419	+0.08(+13.84%)
Nov 09, 2022	0.7000	0.7000	0.6100	0.6100	145,379	-0.07(-10.28%)
Nov 08, 2022	0.7000	0.7000	0.6500	0.6799	126,787	-0.01(-0.85%)
Nov 07, 2022	0.7500	0.7500	0.6770	0.6857	49,318	+0.01(+1.65%)
Nov 04, 2022	0.6760	0.7398	0.6701	0.6746	106,348	-0.02(-3.17%)
Nov 03, 2022	0.8168	0.8171	0.6967	0.6967	53,876	-0.05(-7.23%)
Nov 02, 2022	0.7548	0.8007	0.7280	0.7510	60,496	-0.03(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices