Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0021 +0.0006 (+40.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0031 0.0033 0.0029 0.0030 255,329 -0.00(-3.23%)
Nov 29, 2023 0.0030 0.0033 0.0030 0.0031 184,631 -0.00(-3.13%)
Nov 28, 2023 0.0031 0.0032 0.0026 0.0032 46,974 +0.00(+0.00%)
Nov 27, 2023 0.0034 0.0034 0.0021 0.0032 45,112 +0.00(+6.67%)
Nov 24, 2023 0.0025 0.0034 0.0025 0.0030 777,361 +0.00(+11.11%)
Nov 22, 2023 0.0030 0.0030 0.0027 0.0027 153,864 -0.00(-3.57%)
Nov 21, 2023 0.0027 0.0030 0.0025 0.0028 157,052 +0.00(+3.70%)
Nov 20, 2023 0.0027 0.0029 0.0027 0.0027 47,022 -0.00(-6.90%)
Nov 17, 2023 0.0028 0.0030 0.0028 0.0029 159,775 +0.00(+3.57%)
Nov 16, 2023 0.0030 0.0031 0.0028 0.0028 30,927 +0.00(+0.00%)
Nov 15, 2023 0.0028 0.0030 0.0028 0.0028 21,621 +0.00(+0.00%)
Nov 14, 2023 0.0028 0.0031 0.0028 0.0028 94,431 +0.00(+0.00%)
Nov 13, 2023 0.0028 0.0031 0.0028 0.0028 21,718 +0.00(+0.00%)
Nov 10, 2023 0.0034 0.0034 0.0028 0.0028 47,963 -0.00(-3.45%)
Nov 09, 2023 0.0028 0.0029 0.0028 0.0029 27,991 +0.00(+3.57%)
Nov 08, 2023 0.0028 0.0034 0.0028 0.0028 15,447 +0.00(+0.00%)
Nov 07, 2023 0.0028 0.0035 0.0028 0.0028 41,484 -0.00(-20.00%)
Nov 06, 2023 0.0028 0.0035 0.0028 0.0035 29,004 +0.00(+9.37%)
Nov 03, 2023 0.0030 0.0035 0.0027 0.0032 405,230 +0.00(+6.67%)
Nov 02, 2023 0.0030 0.0035 0.0030 0.0030 118,084 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.