Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

0.8836 -0.0264 (-2.90%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.865 2.908 2.740 2.841 63,553 -0.07(-2.39%)
Nov 29, 2021 2.900 2.929 2.810 2.910 60,742 +0.08(+2.83%)
Nov 26, 2021 2.830 2.863 2.750 2.830 66,866 +0.04(+1.43%)
Nov 24, 2021 2.655 2.790 2.626 2.790 70,102 +0.14(+5.36%)
Nov 23, 2021 2.681 2.800 2.580 2.648 37,079 -0.00(-0.08%)
Nov 22, 2021 2.420 2.820 2.420 2.650 138,289 +0.24(+9.96%)
Nov 19, 2021 2.210 2.439 2.210 2.410 14,064 +0.07(+2.82%)
Nov 18, 2021 2.450 2.344 2.343 2.344 20,567 -0.11(-4.33%)
Nov 17, 2021 2.550 2.550 2.435 2.450 26,006 -0.06(-2.39%)
Nov 16, 2021 2.550 2.660 2.510 2.510 67,944 +0.01(+0.40%)
Nov 15, 2021 2.390 2.550 2.390 2.500 68,287 +0.15(+6.38%)
Nov 12, 2021 2.120 2.360 2.120 2.350 86,739 +0.23(+10.85%)
Nov 11, 2021 2.120 2.250 2.110 2.120 182,514 +0.00(+0.09%)
Nov 10, 2021 2.268 2.118 2.118 26,214 -0.11(-5.00%)
Nov 09, 2021 2.320 2.320 2.218 2.229 49,811 -0.06(-2.64%)
Nov 08, 2021 2.250 2.292 2.200 2.290 30,322 +0.11(+5.05%)
Nov 05, 2021 2.307 2.307 2.180 2.180 32,279 -0.07(-3.10%)
Nov 04, 2021 2.289 2.289 2.289 2.250 38,549 -0.03(-1.19%)
Nov 03, 2021 2.170 2.278 2.090 2.277 24,319 +0.05(+2.34%)
Nov 02, 2021 2.362 2.396 2.225 2.225 75,934 -0.15(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.