Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0826 0.0831 0.0690 0.0736 82,513 -0.01(-14.22%)
Nov 29, 2023 0.1229 0.1700 0.0780 0.0858 210,900 +0.00(+1.30%)
Nov 28, 2023 0.0870 0.1005 0.0426 0.0847 28,956 -0.01(-5.89%)
Nov 27, 2023 0.0880 0.0967 0.0880 0.0900 18,768 -0.01(-12.45%)
Nov 24, 2023 0.0989 0.1046 0.0956 0.1028 2,450 +0.01(+12.60%)
Nov 22, 2023 0.1045 0.1045 0.0553 0.0913 8,462 -0.01(-8.70%)
Nov 21, 2023 0.1010 0.1045 0.0913 0.1000 45,340 -0.00(-2.91%)
Nov 20, 2023 0.0982 0.1092 0.0982 0.1030 32,976 -0.00(-0.68%)
Nov 17, 2023 0.1019 0.1037 0.0874 0.1037 20,382 +0.00(+1.97%)
Nov 16, 2023 0.1049 0.1112 0.1000 0.1017 60,800 -0.00(-4.06%)
Nov 15, 2023 0.1153 0.1153 0.1050 0.1060 19,653 -0.02(-16.07%)
Nov 14, 2023 0.1247 0.1293 0.1200 0.1263 25,010 -0.01(-4.75%)
Nov 13, 2023 0.1305 0.1326 0.1231 0.1326 55,910 +0.00(+0.45%)
Nov 10, 2023 0.1229 0.1351 0.1227 0.1320 158,343 -0.00(-0.60%)
Nov 09, 2023 0.1467 0.1467 0.1260 0.1328 4,559 +0.00(+0.08%)
Nov 08, 2023 0.1475 0.1475 0.1326 0.1327 54,650 -0.01(-3.84%)
Nov 07, 2023 0.1899 0.1900 0.1344 0.1380 60,900 -0.00(-1.29%)
Nov 06, 2023 0.1439 0.1439 0.1251 0.1398 19,409 -0.02(-12.57%)
Nov 03, 2023 0.1400 0.1600 0.1300 0.1599 164,246 +0.04(+35.16%)
Nov 02, 2023 0.1100 0.1320 0.1040 0.1183 46,125 +0.01(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.