Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.705 5.750 5.590 5.730 7,830 +0.21(+3.80%)
Nov 29, 2011 5.490 5.660 5.490 5.520 7,800 +0.14(+2.60%)
Nov 28, 2011 5.550 5.630 5.360 5.380 20,400 -0.02(-0.37%)
Nov 25, 2011 5.510 5.670 5.380 5.400 8,500 -0.12(-2.17%)
Nov 23, 2011 5.690 5.730 5.520 5.520 5,800 -0.19(-3.33%)
Nov 22, 2011 5.600 5.760 5.600 5.710 6,400 +0.10(+1.78%)
Nov 21, 2011 5.760 5.930 5.610 5.610 9,900 -0.10(-1.75%)
Nov 18, 2011 5.780 5.800 5.710 5.710 1,800 -0.01(-0.17%)
Nov 17, 2011 5.900 5.920 5.660 5.720 21,800 -0.20(-3.38%)
Nov 16, 2011 5.880 5.970 5.870 5.920 7,054 +0.00(+0.00%)
Nov 15, 2011 5.840 5.940 5.760 5.920 18,076 +0.03(+0.51%)
Nov 14, 2011 6.020 6.020 5.881 5.890 20,760 -0.16(-2.64%)
Nov 11, 2011 5.890 6.050 5.840 6.050 26,912 +0.18(+3.07%)
Nov 10, 2011 5.660 5.870 5.610 5.870 35,001 +0.27(+4.82%)
Nov 09, 2011 5.760 5.830 5.480 5.600 35,881 -0.31(-5.25%)
Nov 08, 2011 6.030 6.030 5.810 5.910 23,249 -0.07(-1.17%)
Nov 07, 2011 6.060 6.060 5.900 5.980 5,858 -0.08(-1.32%)
Nov 04, 2011 6.210 6.210 6.020 6.060 12,325 -0.21(-3.35%)
Nov 03, 2011 6.070 6.340 5.940 6.270 42,361 +0.26(+4.33%)
Nov 02, 2011 5.970 6.070 5.830 6.010 19,280 +0.14(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.