Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.640 4.670 4.530 4.550 22,913 -0.12(-2.57%)
Nov 29, 2012 4.640 4.730 4.620 4.670 5,100 +0.00(+0.00%)
Nov 28, 2012 4.630 4.670 4.520 4.670 2,362 +0.02(+0.43%)
Nov 27, 2012 4.653 4.760 4.530 4.650 22,620 -0.05(-1.06%)
Nov 26, 2012 4.670 4.730 4.670 4.700 5,799 -0.03(-0.63%)
Nov 23, 2012 4.620 4.740 4.610 4.730 3,226 +0.10(+2.16%)
Nov 21, 2012 4.650 4.700 4.630 4.630 2,586 -0.07(-1.49%)
Nov 20, 2012 4.630 4.700 4.610 4.700 3,892 +0.06(+1.29%)
Nov 19, 2012 4.740 4.770 4.620 4.640 66,031 -0.05(-1.07%)
Nov 16, 2012 4.750 4.750 4.670 4.690 7,170 -0.07(-1.47%)
Nov 15, 2012 4.790 4.820 4.730 4.760 10,296 +0.06(+1.28%)
Nov 14, 2012 4.740 4.910 4.680 4.700 6,555 +0.00(+0.00%)
Nov 13, 2012 4.810 4.880 4.670 4.700 79,700 -0.18(-3.69%)
Nov 12, 2012 4.970 4.992 4.810 4.880 32,927 -0.11(-2.20%)
Nov 09, 2012 4.950 5.008 4.940 4.990 13,268 +0.06(+1.22%)
Nov 08, 2012 4.800 5.090 4.750 4.930 147,130 +0.16(+3.35%)
Nov 07, 2012 4.510 4.810 4.410 4.770 263,203 +0.31(+6.95%)
Nov 06, 2012 4.460 4.510 4.370 4.460 210,004 +0.08(+1.83%)
Nov 05, 2012 4.450 4.520 4.380 4.380 56,800 -0.12(-2.67%)
Nov 02, 2012 4.460 4.610 4.420 4.500 202,104 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.