Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.400 3.470 3.390 3.440 2,689 +0.05(+1.47%)
Nov 26, 2014 3.260 3.390 3.390 3.390 70,000 +0.13(+3.99%)
Nov 25, 2014 3.410 3.530 3.210 3.260 96,398 -0.17(-4.96%)
Nov 24, 2014 3.590 3.590 3.420 3.430 46,727 -0.11(-3.11%)
Nov 21, 2014 3.380 3.580 3.370 3.540 23,346 +0.20(+5.99%)
Nov 20, 2014 3.340 3.530 3.320 3.340 19,839 -0.06(-1.76%)
Nov 19, 2014 3.340 3.400 3.280 3.400 22,133 +0.09(+2.72%)
Nov 18, 2014 3.360 3.420 3.300 3.310 17,127 -0.10(-2.93%)
Nov 17, 2014 3.360 3.410 3.300 3.410 25,568 +0.06(+1.79%)
Nov 14, 2014 3.340 3.450 3.320 3.350 76,397 +0.01(+0.30%)
Nov 13, 2014 3.500 3.600 3.320 3.340 91,839 -0.11(-3.19%)
Nov 12, 2014 3.500 3.650 3.450 3.450 33,124 -0.12(-3.36%)
Nov 11, 2014 3.594 3.630 3.520 3.570 33,229 +0.12(+3.48%)
Nov 10, 2014 3.450 3.500 3.400 3.450 22,856 +0.00(+0.00%)
Nov 07, 2014 3.560 3.560 3.450 3.450 24,761 -0.16(-4.43%)
Nov 06, 2014 3.670 3.680 3.600 3.610 10,864 +0.04(+1.12%)
Nov 05, 2014 3.710 3.710 3.570 3.570 6,480 -0.10(-2.72%)
Nov 04, 2014 3.650 3.679 3.600 3.670 7,418 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.