Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

15.83 -0.01 (-0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.07 11.40 10.83 11.31 1,175,856 +0.26(+2.35%)
Nov 29, 2023 11.02 11.20 10.72 11.05 911,530 +0.13(+1.19%)
Nov 28, 2023 10.70 11.65 10.70 10.92 1,494,705 +0.27(+2.54%)
Nov 27, 2023 10.58 10.78 10.47 10.65 1,056,716 +0.13(+1.28%)
Nov 24, 2023 10.22 10.80 9.973 10.52 682,866 +0.44(+4.32%)
Nov 22, 2023 9.990 10.51 9.990 10.08 978,886 +0.13(+1.31%)
Nov 21, 2023 10.39 10.53 9.760 9.950 1,423,766 +0.23(+2.37%)
Nov 20, 2023 9.560 10.18 9.540 9.720 1,084,543 +0.19(+1.94%)
Nov 17, 2023 9.390 9.750 9.220 9.535 880,361 +0.19(+1.98%)
Nov 16, 2023 9.850 9.850 9.020 9.350 1,770,605 -0.68(-6.78%)
Nov 15, 2023 9.830 10.46 9.570 10.03 2,134,601 +0.42(+4.37%)
Nov 14, 2023 9.960 10.03 9.180 9.610 1,713,258 -0.04(-0.41%)
Nov 13, 2023 8.700 9.740 8.520 9.650 2,410,864 +0.83(+9.35%)
Nov 10, 2023 9.840 9.919 8.080 8.825 8,066,470 -4.71(-34.82%)
Nov 09, 2023 14.27 14.27 13.34 13.54 2,054,866 -0.38(-2.73%)
Nov 08, 2023 15.08 15.08 13.72 13.92 1,002,773 -0.98(-6.58%)
Nov 07, 2023 14.92 15.53 14.65 14.90 944,643 -0.00(-0.03%)
Nov 06, 2023 14.51 14.96 14.33 14.90 1,090,377 +0.41(+2.86%)
Nov 03, 2023 13.75 14.50 13.75 14.49 987,696 +0.88(+6.47%)
Nov 02, 2023 13.34 13.96 13.30 13.61 773,158 +0.61(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.