Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.59 -0.16 (-1.16%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.903 8.903 8.689 8.787 0 +0.06(+0.66%)
Nov 27, 2013 8.392 8.739 8.325 8.729 0 +0.43(+5.23%)
Nov 26, 2013 8.228 8.431 8.228 8.296 0 +0.05(+0.58%)
Nov 25, 2013 8.055 8.286 8.036 8.248 2,582,583 +0.22(+2.76%)
Nov 22, 2013 8.055 8.093 7.882 8.026 0 +0.00(+0.00%)
Nov 21, 2013 7.920 8.026 7.901 8.026 298,965 +0.16(+2.08%)
Nov 20, 2013 7.920 7.968 7.785 7.862 0 -0.04(-0.49%)
Nov 19, 2013 8.016 8.103 7.838 7.901 495,564 -0.09(-1.09%)
Nov 18, 2013 8.084 8.113 7.920 7.988 0 -0.04(-0.48%)
Nov 15, 2013 8.045 8.084 7.968 8.026 0 -0.05(-0.60%)
Nov 14, 2013 8.238 8.248 8.016 8.074 536,658 +0.13(+1.70%)
Nov 12, 2013 8.016 8.142 7.891 7.939 0 -0.08(-0.96%)
Nov 11, 2013 7.978 8.084 7.939 8.016 0 +0.05(+0.60%)
Nov 08, 2013 7.891 8.055 7.882 7.968 0 +0.07(+0.85%)
Nov 07, 2013 8.007 8.026 7.891 7.901 681,797 -0.05(-0.61%)
Nov 06, 2013 8.065 8.161 7.930 7.949 530,399 -0.03(-0.36%)
Nov 05, 2013 7.997 8.110 7.930 7.978 491,155 -0.03(-0.36%)
Nov 04, 2013 8.093 8.171 7.997 8.007 660,635 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.