Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite ETF (NQ: ONEQ )

67.81 +0.15 (+0.21%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.902 9.053 8.902 9.052 362,215 +0.33(+3.75%)
Nov 29, 2011 8.812 8.812 8.706 8.724 46,829 -0.00(-0.05%)
Nov 28, 2011 8.675 8.764 8.675 8.729 108,477 +0.26(+3.06%)
Nov 25, 2011 8.536 8.572 8.469 8.469 42,240 -0.09(-1.01%)
Nov 23, 2011 8.635 8.651 8.526 8.556 133,125 -0.15(-1.72%)
Nov 22, 2011 8.689 8.753 8.662 8.706 248,395 -0.02(-0.26%)
Nov 21, 2011 8.780 8.780 8.657 8.729 185,160 -0.18(-1.97%)
Nov 18, 2011 9.015 9.015 8.890 8.904 194,328 -0.04(-0.45%)
Nov 17, 2011 9.110 9.110 8.920 8.944 83,030 -0.18(-2.02%)
Nov 16, 2011 9.199 9.267 9.114 9.129 126,686 -0.15(-1.59%)
Nov 15, 2011 9.196 9.314 9.160 9.276 88,133 +0.10(+1.06%)
Nov 14, 2011 9.275 9.275 9.154 9.179 35,287 -0.07(-0.76%)
Nov 11, 2011 9.174 9.261 9.163 9.249 43,986 +0.16(+1.79%)
Nov 10, 2011 9.174 9.174 9.018 9.086 118,923 +0.02(+0.19%)
Nov 09, 2011 9.283 9.283 9.061 9.069 332,293 -0.35(-3.72%)
Nov 08, 2011 9.403 9.438 9.285 9.419 85,599 +0.11(+1.21%)
Nov 07, 2011 9.241 9.307 9.197 9.306 158,263 +0.03(+0.28%)
Nov 04, 2011 9.183 9.296 9.182 9.280 41,874 -0.05(-0.52%)
Nov 03, 2011 9.209 9.328 9.115 9.328 49,615 +0.22(+2.40%)
Nov 02, 2011 9.115 9.145 9.045 9.109 169,109 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.