Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.890 -0.100 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.570 1.610 1.450 1.500 44,966 +0.00(+0.00%)
Nov 29, 2023 1.600 1.650 1.480 1.500 109,364 -0.10(-6.25%)
Nov 28, 2023 1.630 1.700 1.420 1.600 200,464 -0.03(-1.84%)
Nov 27, 2023 1.340 1.810 1.310 1.630 655,591 +0.32(+24.43%)
Nov 24, 2023 1.340 1.340 1.310 1.310 10,162 -0.01(-0.76%)
Nov 22, 2023 1.260 1.390 1.250 1.320 86,411 +0.06(+4.76%)
Nov 21, 2023 1.230 1.280 1.200 1.260 34,951 +0.03(+2.44%)
Nov 20, 2023 1.340 1.340 1.230 1.230 48,383 -0.08(-6.10%)
Nov 17, 2023 1.320 1.367 1.250 1.310 44,755 -0.08(-5.76%)
Nov 16, 2023 1.337 1.420 1.300 1.390 36,553 +0.05(+3.73%)
Nov 15, 2023 1.330 1.340 1.273 1.340 17,901 +0.04(+3.08%)
Nov 14, 2023 1.300 1.310 1.220 1.300 63,826 -0.02(-1.52%)
Nov 13, 2023 1.380 1.410 1.290 1.320 79,741 -0.09(-6.38%)
Nov 10, 2023 1.600 1.600 1.290 1.410 241,033 -0.16(-10.19%)
Nov 09, 2023 1.640 1.640 1.540 1.570 53,030 +0.01(+0.32%)
Nov 08, 2023 1.660 1.700 1.500 1.565 176,068 -0.12(-7.40%)
Nov 07, 2023 1.620 1.750 1.480 1.690 243,994 +0.14(+9.03%)
Nov 06, 2023 1.470 1.590 1.430 1.550 237,820 +0.09(+6.16%)
Nov 03, 2023 1.480 1.730 1.380 1.460 513,715 +0.03(+2.10%)
Nov 02, 2023 1.480 1.480 1.370 1.430 112,238 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.