Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

23.27 +0.11 (+0.47%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.615 9.695 9.470 9.620 647,000 +0.02(+0.26%)
Nov 29, 2004 9.455 9.620 9.370 9.595 1,060,800 +0.23(+2.40%)
Nov 26, 2004 9.275 9.565 9.265 9.370 313,800 +0.03(+0.32%)
Nov 24, 2004 9.280 9.450 9.070 9.340 450,000 +0.12(+1.30%)
Nov 23, 2004 9.290 9.400 9.000 9.220 621,200 -0.16(-1.71%)
Nov 22, 2004 9.365 9.385 9.120 9.380 699,400 +0.05(+0.54%)
Nov 19, 2004 9.690 9.760 9.290 9.330 663,400 -0.34(-3.52%)
Nov 18, 2004 9.630 9.715 9.460 9.670 617,400 +0.11(+1.15%)
Nov 17, 2004 9.815 9.900 9.465 9.560 876,000 -0.21(-2.15%)
Nov 16, 2004 9.740 9.825 9.540 9.770 738,400 +0.04(+0.41%)
Nov 15, 2004 9.825 9.825 9.565 9.730 701,800 -0.12(-1.27%)
Nov 12, 2004 9.960 10.00 9.665 9.855 398,000 -0.17(-1.70%)
Nov 11, 2004 9.725 10.04 9.705 10.03 751,400 +0.28(+2.82%)
Nov 10, 2004 9.635 9.915 9.555 9.750 907,600 +0.10(+0.98%)
Nov 09, 2004 9.210 9.665 9.205 9.655 1,642,200 +0.42(+4.55%)
Nov 08, 2004 9.000 9.245 8.925 9.235 471,600 +0.20(+2.21%)
Nov 05, 2004 8.940 9.075 8.890 9.035 996,600 +0.04(+0.44%)
Nov 04, 2004 8.915 9.055 8.915 8.995 834,400 +0.04(+0.50%)
Nov 03, 2004 8.550 9.250 8.550 8.950 1,828,000 +0.46(+5.42%)
Nov 02, 2004 8.795 9.060 8.485 8.490 764,800 -0.35(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.