Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.860 +0.030 (+0.34%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.980 9.290 8.650 9.120 392,459 +0.18(+2.01%)
Nov 27, 2020 8.740 9.080 8.740 8.940 147,300 +0.16(+1.82%)
Nov 25, 2020 8.960 9.040 8.710 8.780 210,100 -0.22(-2.44%)
Nov 24, 2020 9.100 9.280 8.730 9.000 292,223 +0.05(+0.56%)
Nov 23, 2020 9.170 9.280 8.910 8.950 295,250 -0.04(-0.44%)
Nov 20, 2020 8.810 9.000 8.770 8.990 150,000 +0.09(+1.01%)
Nov 19, 2020 9.000 9.060 8.780 8.900 194,568 -0.13(-1.44%)
Nov 18, 2020 9.250 9.370 9.010 9.030 207,996 -0.20(-2.17%)
Nov 17, 2020 9.130 9.250 8.910 9.230 221,156 +0.07(+0.76%)
Nov 16, 2020 9.000 9.250 8.880 9.160 279,061 +0.24(+2.69%)
Nov 13, 2020 8.750 9.000 8.720 8.920 278,100 +0.21(+2.41%)
Nov 12, 2020 8.180 8.750 8.170 8.710 269,295 +0.50(+6.09%)
Nov 11, 2020 8.260 8.300 7.880 8.210 257,447 -0.05(-0.61%)
Nov 10, 2020 8.450 8.450 7.990 8.260 311,380 +0.20(+2.48%)
Nov 09, 2020 8.490 8.660 7.860 8.060 412,041 -0.29(-3.47%)
Nov 06, 2020 8.270 8.490 8.230 8.350 214,900 +0.08(+0.97%)
Nov 05, 2020 8.110 8.320 8.060 8.270 322,178 +0.27(+3.37%)
Nov 04, 2020 7.950 8.200 7.840 8.000 477,270 +0.05(+0.63%)
Nov 03, 2020 7.150 7.980 7.000 7.950 1,079,395 +0.69(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.