Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6899 0.7000 0.6400 0.6980 815,640 +0.00(+0.00%)
Nov 29, 2021 0.7165 0.7280 0.6725 0.6980 746,503 -0.00(-0.47%)
Nov 26, 2021 0.7100 0.7359 0.7000 0.7013 467,837 -0.01(-1.79%)
Nov 24, 2021 0.7370 0.7399 0.7100 0.7141 606,090 +0.00(+0.46%)
Nov 23, 2021 0.7600 0.8150 0.7100 0.7108 560,424 -0.03(-4.59%)
Nov 22, 2021 0.7400 0.7900 0.7000 0.7450 1,185,599 +0.01(+1.93%)
Nov 19, 2021 0.8200 0.8200 0.7100 0.7309 2,526,269 -0.10(-11.94%)
Nov 18, 2021 0.8400 0.8312 0.8053 0.8300 1,184,406 -0.01(-1.19%)
Nov 17, 2021 0.8800 0.9050 0.8163 0.8400 1,456,451 -0.03(-3.20%)
Nov 16, 2021 1.030 1.040 0.8486 0.8678 3,925,021 -0.16(-15.75%)
Nov 15, 2021 1.120 1.140 1.000 1.030 2,545,115 -0.06(-5.50%)
Nov 12, 2021 1.200 1.240 1.080 1.090 2,007,455 -0.16(-12.80%)
Nov 11, 2021 1.070 1.340 1.000 1.250 6,332,249 -0.38(-23.31%)
Nov 10, 2021 1.640 1.630 606,017 +0.00(+0.31%)
Nov 09, 2021 1.660 1.690 1.620 1.625 330,503 -0.04(-2.69%)
Nov 08, 2021 1.670 1.700 1.670 1.670 342,545 -0.02(-1.18%)
Nov 05, 2021 1.690 1.710 1.690 1.690 218,102 -0.02(-1.17%)
Nov 04, 2021 1.730 1.740 1.690 1.710 223,489 -0.02(-1.16%)
Nov 03, 2021 1.640 1.730 1.640 1.730 453,349 +0.08(+4.85%)
Nov 02, 2021 1.690 1.740 1.620 1.650 224,547 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.