Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

49.35 -0.20 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.973 2.973 2.941 2.959 3,865 +0.12(+4.23%)
Nov 29, 2004 2.839 2.839 2.839 2.839 0 +0.00(+0.00%)
Nov 26, 2004 2.975 2.975 2.836 2.839 4,252 +0.00(+0.14%)
Nov 24, 2004 2.966 2.966 2.809 2.835 13,144 -0.04(-1.26%)
Nov 23, 2004 2.832 2.910 2.832 2.871 25,515 +0.03(+0.91%)
Nov 22, 2004 2.975 2.976 2.845 2.845 21,649 -0.16(-5.42%)
Nov 19, 2004 3.032 3.032 3.008 3.008 9,278 -0.02(-0.77%)
Nov 18, 2004 3.180 3.180 3.032 3.032 11,597 -0.05(-1.67%)
Nov 17, 2004 3.059 3.085 3.059 3.083 9,278 -0.00(-0.04%)
Nov 16, 2004 3.213 3.213 3.083 3.085 10,824 +0.00(+0.04%)
Nov 15, 2004 3.232 3.232 3.083 3.083 25,515 -0.00(-0.12%)
Nov 12, 2004 3.059 3.109 3.039 3.087 9,278 +0.03(+1.05%)
Nov 11, 2004 3.117 3.149 3.047 3.055 11,984 -0.08(-2.68%)
Nov 10, 2004 3.167 3.167 3.110 3.139 7,731 -0.06(-1.78%)
Nov 09, 2004 3.023 3.196 3.023 3.196 23,195 -0.01(-0.36%)
Nov 08, 2004 2.935 3.207 2.935 3.207 23,195 +0.17(+5.53%)
Nov 05, 2004 3.104 3.104 3.038 3.039 13,144 +0.02(+0.64%)
Nov 04, 2004 3.116 3.175 3.020 3.020 33,633 -0.19(-5.92%)
Nov 03, 2004 3.233 3.233 3.182 3.210 32,473 -0.02(-0.68%)
Nov 02, 2004 3.182 3.232 3.174 3.232 25,515 +0.09(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.