Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.671 2.700 2.660 2.660 30,477 -0.03(-1.11%)
Nov 26, 2014 2.690 2.690 2.690 2.690 2,000 -0.01(-0.37%)
Nov 25, 2014 2.620 2.700 2.620 2.700 15,762 +0.06(+2.27%)
Nov 24, 2014 2.660 2.660 2.613 2.640 14,922 -0.01(-0.38%)
Nov 21, 2014 2.630 2.650 2.550 2.650 28,005 +0.01(+0.38%)
Nov 20, 2014 2.620 2.650 2.620 2.640 11,759 +0.00(+0.00%)
Nov 19, 2014 2.600 2.650 2.510 2.640 16,443 +0.00(+0.00%)
Nov 18, 2014 2.625 2.640 2.610 2.640 6,000 +0.01(+0.38%)
Nov 17, 2014 2.570 2.650 2.560 2.630 28,067 +0.05(+1.94%)
Nov 14, 2014 2.443 2.580 2.430 2.580 24,945 +0.05(+1.97%)
Nov 13, 2014 2.520 2.540 2.500 2.530 3,400 -0.02(-0.78%)
Nov 12, 2014 2.540 2.550 2.540 2.550 2,446 -0.03(-1.11%)
Nov 11, 2014 2.490 2.580 2.490 2.579 16,976 +0.03(+1.12%)
Nov 10, 2014 2.510 2.580 2.460 2.550 44,899 +0.03(+1.23%)
Nov 07, 2014 2.400 2.530 2.400 2.519 21,126 +0.02(+0.76%)
Nov 06, 2014 2.430 2.500 2.404 2.500 11,302 +0.07(+2.88%)
Nov 05, 2014 2.390 2.430 2.390 2.430 905 +0.01(+0.41%)
Nov 04, 2014 2.400 2.420 2.388 2.420 2,464 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.