Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.560 -0.030 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.130 2.260 2.080 2.230 291,571 +0.08(+3.72%)
Nov 29, 2023 2.250 2.250 2.100 2.150 150,114 -0.03(-1.38%)
Nov 28, 2023 2.150 2.190 2.110 2.180 267,934 +0.04(+1.87%)
Nov 27, 2023 2.130 2.200 2.100 2.140 238,354 -0.01(-0.47%)
Nov 24, 2023 2.080 2.160 2.080 2.150 94,604 +0.00(+0.00%)
Nov 23, 2023 2.080 2.150 2.060 2.150 63,728 +0.07(+3.37%)
Nov 22, 2023 2.170 2.170 2.050 2.080 106,771 -0.03(-1.42%)
Nov 21, 2023 2.100 2.140 2.070 2.110 249,092 +0.02(+0.96%)
Nov 20, 2023 2.250 2.250 2.030 2.090 346,439 -0.11(-5.00%)
Nov 17, 2023 2.130 2.210 2.120 2.200 121,209 +0.06(+2.80%)
Nov 16, 2023 2.190 2.200 2.130 2.140 240,219 -0.04(-1.83%)
Nov 15, 2023 2.170 2.220 2.120 2.180 107,151 +0.03(+1.40%)
Nov 14, 2023 2.130 2.170 2.080 2.150 184,379 +0.08(+3.86%)
Nov 13, 2023 2.200 2.230 2.070 2.070 291,182 -0.10(-4.61%)
Nov 10, 2023 2.290 2.290 2.170 2.170 164,417 -0.12(-5.24%)
Nov 09, 2023 2.280 2.370 2.270 2.290 163,692 +0.03(+1.33%)
Nov 08, 2023 2.270 2.310 2.200 2.260 307,593 -0.01(-0.44%)
Nov 07, 2023 2.450 2.450 2.270 2.270 161,617 -0.16(-6.58%)
Nov 06, 2023 2.430 2.510 2.420 2.430 106,953 +0.01(+0.41%)
Nov 03, 2023 2.460 2.480 2.420 2.420 211,374 -0.04(-1.63%)
Nov 02, 2023 2.510 2.540 2.450 2.460 285,393 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.