Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2800	0.3100	0.2750	0.2800	317,310	-0.01(-3.45%)
Nov 29, 2018	0.2750	0.2950	0.2550	0.2900	777,831	+0.01(+5.45%)
Nov 28, 2018	0.2950	0.2950	0.2650	0.2750	614,587	-0.02(-8.33%)
Nov 27, 2018	0.3250	0.3250	0.2900	0.3000	675,587	-0.03(-7.69%)
Nov 26, 2018	0.3350	0.3350	0.3200	0.3250	191,768	+0.00(+0.00%)
Nov 23, 2018	0.3450	0.3450	0.3200	0.3250	386,244	-0.01(-2.99%)
Nov 22, 2018	0.3450	0.3450	0.3250	0.3350	236,208	-0.01(-2.90%)
Nov 21, 2018	0.3350	0.3500	0.3300	0.3450	339,690	+0.00(+1.47%)
Nov 20, 2018	0.3400	0.3450	0.3200	0.3400	329,615	+0.00(+0.00%)
Nov 19, 2018	0.3500	0.3700	0.3300	0.3400	358,837	-0.02(-6.85%)
Nov 16, 2018	0.3700	0.3850	0.3400	0.3650	409,444	-0.04(-10.98%)
Nov 15, 2018	0.3200	0.4200	0.3200	0.4100	1,479,803	+0.08(+24.24%)
Nov 14, 2018	0.3300	0.3300	0.3200	0.3300	222,418	+0.00(+0.00%)
Nov 13, 2018	0.3200	0.3350	0.3150	0.3300	306,081	+0.01(+1.54%)
Nov 12, 2018	0.3300	0.3300	0.3100	0.3250	409,874	-0.01(-2.99%)
Nov 09, 2018	0.3600	0.3600	0.3300	0.3350	484,193	-0.02(-5.63%)
Nov 08, 2018	0.3700	0.3700	0.3500	0.3550	359,036	-0.01(-1.39%)
Nov 07, 2018	0.3550	0.3650	0.3500	0.3600	503,690	+0.00(+0.00%)
Nov 06, 2018	0.3500	0.3750	0.3400	0.3600	1,309,032	+0.01(+2.86%)
Nov 05, 2018	0.3650	0.3800	0.3400	0.3500	1,753,362	-0.04(-10.26%)
Nov 02, 2018	0.4100	0.4300	0.3850	0.3900	1,344,324	-0.02(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices