Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2100	0.2100	0.2100	0.2100	110,700	+0.00(+0.00%)
Nov 29, 2018	0.2050	0.2150	0.2000	0.2100	68,500	+0.00(+0.00%)
Nov 28, 2018	0.2100	0.2150	0.1900	0.2100	318,500	-0.01(-2.33%)
Nov 27, 2018	0.2100	0.2150	0.2000	0.2150	317,000	+0.01(+2.38%)
Nov 26, 2018	0.2000	0.2100	0.2000	0.2100	115,000	-0.01(-4.55%)
Nov 23, 2018	0.2100	0.2200	0.1900	0.2200	108,181	+0.00(+0.00%)
Nov 22, 2018	0.2150	0.2200	0.1900	0.2200	416,000	+0.00(+0.00%)
Nov 21, 2018	0.2200	0.2200	0.2150	0.2200	329,700	-0.01(-4.35%)
Nov 20, 2018	0.2250	0.2300	0.2100	0.2300	317,500	+0.02(+6.98%)
Nov 19, 2018	0.2300	0.2300	0.2000	0.2150	681,800	-0.02(-8.51%)
Nov 16, 2018	0.2400	0.2400	0.2250	0.2350	243,000	-0.01(-2.08%)
Nov 15, 2018	0.2400	0.2400	0.2300	0.2400	67,500	+0.01(+2.13%)
Nov 14, 2018	0.2350	0.2400	0.2300	0.2350	556,000	-0.01(-2.08%)
Nov 13, 2018	0.2450	0.2550	0.2350	0.2400	893,800	-0.02(-7.69%)
Nov 12, 2018	0.2550	0.2600	0.2550	0.2600	16,050	+0.00(+0.00%)
Nov 09, 2018	0.2600	0.2600	0.2450	0.2600	22,000	+0.00(+0.00%)
Nov 08, 2018	0.2450	0.2600	0.2400	0.2600	307,280	+0.02(+6.12%)
Nov 07, 2018	0.2450	0.2500	0.2400	0.2450	259,000	-0.01(-2.00%)
Nov 06, 2018	0.2500	0.2500	0.2450	0.2500	202,300	+0.00(+0.00%)
Nov 05, 2018	0.2450	0.2550	0.2450	0.2500	109,500	+0.00(+0.00%)
Nov 02, 2018	0.2450	0.2550	0.2450	0.2500	289,500	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices