Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.540 2.600 2.520 2.570 130,014 +0.08(+3.21%)
Nov 29, 2022 2.580 2.580 2.480 2.490 116,384 -0.02(-0.80%)
Nov 28, 2022 2.580 2.580 2.440 2.510 197,685 -0.04(-1.57%)
Nov 25, 2022 2.520 2.570 2.460 2.550 156,397 +0.03(+1.19%)
Nov 24, 2022 2.550 2.570 2.450 2.520 113,431 -0.03(-1.18%)
Nov 23, 2022 2.590 2.600 2.500 2.550 120,592 -0.10(-3.77%)
Nov 22, 2022 2.640 2.670 2.600 2.650 126,561 +0.02(+0.76%)
Nov 21, 2022 2.640 2.640 2.430 2.630 184,483 -0.01(-0.38%)
Nov 18, 2022 2.610 2.690 2.590 2.640 292,166 -0.11(-4.00%)
Nov 17, 2022 2.800 2.800 2.620 2.750 163,015 -0.06(-2.14%)
Nov 16, 2022 2.930 2.930 2.760 2.810 250,909 -0.09(-3.10%)
Nov 15, 2022 2.920 2.930 2.830 2.900 96,579 -0.03(-1.02%)
Nov 14, 2022 2.960 2.970 2.900 2.930 131,443 -0.03(-1.01%)
Nov 11, 2022 2.910 2.970 2.880 2.960 164,438 +0.04(+1.37%)
Nov 10, 2022 2.980 3.000 2.890 2.920 125,285 -0.03(-1.02%)
Nov 09, 2022 3.100 3.120 2.820 2.950 289,879 -0.09(-2.96%)
Nov 08, 2022 2.930 3.040 2.920 3.040 192,481 +0.14(+4.83%)
Nov 07, 2022 3.000 3.070 2.900 2.900 348,000 +0.01(+0.35%)
Nov 04, 2022 2.900 2.980 2.890 2.890 154,256 +0.05(+1.76%)
Nov 03, 2022 2.970 2.980 2.830 2.840 80,959 -0.13(-4.38%)
Nov 02, 2022 2.910 2.980 2.890 2.970 186,097 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.