Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,051.28 +2.49 (+0.08%)
Daily Price Updated: 4:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 2082 2083 2056 2065 0 -14.61(-0.70%)
Nov 29, 2000 2053 2079 2053 2079 0 +29.73(+1.45%)
Nov 28, 2000 2041 2063 2032 2050 0 +0.00(+0.00%)
Nov 27, 2000 2041 2063 2032 2050 0 -3.70(-0.18%)
Nov 25, 2000 2119 2125 2046 2053 0 -66.07(-3.12%)
Nov 24, 2000 2119 2126 2109 2119 0 +6.14(+0.29%)
Nov 23, 2000 2097 2113 2092 2113 0 +15.32(+0.73%)
Nov 22, 2000 2104 2113 2096 2098 0 -3.41(-0.16%)
Nov 21, 2000 2093 2101 2078 2101 0 +0.00(+0.00%)
Nov 20, 2000 2093 2101 2078 2101 0 +8.15(+0.39%)
Nov 18, 2000 2099 2105 2085 2093 0 -2.74(-0.13%)
Nov 17, 2000 2081 2096 2081 2096 0 +14.07(+0.68%)
Nov 16, 2000 2087 2093 2074 2082 0 -3.21(-0.15%)
Nov 15, 2000 2073 2085 2055 2085 0 +14.33(+0.69%)
Nov 14, 2000 2054 2072 2053 2071 0 +0.00(+0.00%)
Nov 13, 2000 2054 2072 2053 2071 0 +23.33(+1.14%)
Nov 11, 2000 2037 2051 2034 2047 0 +14.98(+0.74%)
Nov 10, 2000 2016 2033 2015 2032 0 +19.57(+0.97%)
Nov 09, 2000 1999 2013 1998 2013 0 +15.83(+0.79%)
Nov 08, 2000 1993 1997 1990 1997 0 +5.91(+0.30%)
Nov 07, 2000 1983 1993 1983 1991 0 +0.00(+0.00%)
Nov 06, 2000 1983 1993 1983 1991 0 +9.54(+0.48%)
Nov 04, 2000 1985 1989 1977 1982 0 -2.63(-0.13%)
Nov 03, 2000 1982 1993 1981 1984 0 +6.90(+0.35%)
Nov 02, 2000 1961 1977 1960 1977 0 +16.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.