Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.853 11.29 9.853 11.10 52,061 +1.18(+11.85%)
Nov 29, 2007 9.561 10.23 9.552 9.928 26,925 +0.40(+4.20%)
Nov 28, 2007 9.627 9.693 9.175 9.528 24,814 +0.02(+0.25%)
Nov 27, 2007 9.232 9.919 9.232 9.505 7,757 +0.11(+1.20%)
Nov 26, 2007 9.599 9.599 9.345 9.392 8,212 -0.02(-0.20%)
Nov 23, 2007 9.025 9.562 9.011 9.410 4,535 +0.16(+1.78%)
Nov 21, 2007 9.100 9.246 8.992 9.246 7,457 -0.15(-1.60%)
Nov 20, 2007 9.377 10.28 9.279 9.396 12,524 +0.30(+3.31%)
Nov 19, 2007 9.890 9.890 8.846 9.095 27,188 -0.79(-7.95%)
Nov 16, 2007 9.881 10.23 9.881 9.881 7,066 +0.00(+0.05%)
Nov 15, 2007 10.02 10.10 9.674 9.876 3,825 +0.02(+0.19%)
Nov 14, 2007 10.13 10.85 9.646 9.857 35,381 +0.21(+2.20%)
Nov 13, 2007 9.340 9.975 9.340 9.646 26,530 +0.17(+1.79%)
Nov 12, 2007 10.37 10.58 9.410 9.476 74,177 -1.20(-11.28%)
Nov 09, 2007 11.10 11.10 10.48 10.68 21,308 -0.40(-3.61%)
Nov 08, 2007 10.93 11.19 10.57 11.08 32,391 +0.03(+0.31%)
Nov 07, 2007 11.42 11.66 11.01 11.05 46,320 -0.72(-6.09%)
Nov 06, 2007 11.41 11.77 11.41 11.76 16,802 +0.00(+0.00%)
Nov 05, 2007 12.00 12.00 11.41 11.76 19,746 -0.33(-2.72%)
Nov 02, 2007 12.33 12.33 11.34 12.09 40,170 +0.23(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.