Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.650 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.150 3.250 3.056 3.250 7,369 +0.24(+7.97%)
Nov 29, 2016 3.143 3.150 2.950 3.010 9,650 -0.09(-2.90%)
Nov 28, 2016 3.100 3.100 3.100 3.100 2,364 +0.05(+1.64%)
Nov 23, 2016 3.050 3.050 3.050 216 +0.00(+0.00%)
Nov 22, 2016 3.030 3.095 3.000 3.050 12,096 +0.10(+3.39%)
Nov 21, 2016 2.905 2.950 2.903 2.950 1,526 +0.05(+1.72%)
Nov 18, 2016 3.046 3.050 2.900 2.900 7,452 -0.08(-2.67%)
Nov 17, 2016 2.950 2.950 2.979 461 +0.03(+1.00%)
Nov 15, 2016 2.950 2.950 2.950 0 -0.05(-1.66%)
Nov 14, 2016 3.046 3.050 3.000 3.000 8,334 +0.09(+3.20%)
Nov 11, 2016 2.900 3.000 2.900 2.907 7,899 -0.14(-4.69%)
Nov 10, 2016 2.850 3.050 2.850 3.050 12,316 +0.25(+8.93%)
Nov 09, 2016 2.800 2.800 2.800 2.800 712 -0.05(-1.75%)
Nov 07, 2016 2.850 2.850 2.850 33 -0.05(-1.72%)
Nov 04, 2016 2.900 2.900 2.850 2.900 4,304 -0.10(-3.33%)
Nov 02, 2016 3.000 3.000 3.000 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.