Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	125.98	127.45	125.05	126.45	7,900	+0.08(+0.07%)
Nov 29, 2004	124.75	126.45	123.41	126.37	4,590	+4.18(+3.42%)
Nov 26, 2004	123.19	123.19	121.44	122.19	4,911	-1.64(-1.32%)
Nov 24, 2004	120.36	123.83	120.36	123.83	3,523	+2.34(+1.93%)
Nov 23, 2004	118.20	122.43	117.22	121.49	10,035	+3.37(+2.85%)
Nov 22, 2004	115.25	118.20	114.90	118.11	28,078	+2.86(+2.48%)
Nov 19, 2004	114.27	117.04	114.27	115.26	1,494	-1.15(-0.99%)
Nov 18, 2004	117.06	117.06	115.29	116.41	1,174	+0.03(+0.02%)
Nov 17, 2004	115.42	116.99	115.38	116.38	4,590	+2.22(+1.94%)
Nov 16, 2004	116.22	116.22	112.83	114.16	6,298	-2.05(-1.76%)
Nov 15, 2004	117.07	117.07	114.79	116.21	6,085	-0.83(-0.70%)
Nov 12, 2004	112.60	117.04	112.60	117.04	6,298	+1.64(+1.42%)
Nov 11, 2004	111.35	115.40	111.35	115.40	6,085	+3.19(+2.85%)
Nov 10, 2004	111.46	112.20	110.84	112.20	30,854	+1.91(+1.73%)
Nov 09, 2004	111.45	111.45	110.16	110.29	7,046	+0.00(+0.00%)
Nov 08, 2004	110.33	111.18	110.28	110.29	3,843	-1.16(-1.04%)
Nov 05, 2004	110.30	111.46	108.89	111.45	6,512	-0.01(-0.01%)
Nov 04, 2004	111.32	111.46	111.23	111.46	10,142	+0.11(+0.10%)
Nov 03, 2004	110.52	111.49	110.52	111.35	16,548	+2.26(+2.07%)
Nov 02, 2004	110.81	111.00	108.67	109.09	9,395	-1.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

First Citizens Bancs (NQ: FCNCA )

Historical Prices