Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 172.08 175.62 172.07 175.60 11,770 +2.51(+1.45%)
Nov 29, 2005 173.10 173.24 171.44 173.09 4,959 +1.60(+0.93%)
Nov 28, 2005 172.25 173.25 171.49 171.49 15,155 -0.53(-0.31%)
Nov 25, 2005 173.17 173.17 171.50 172.02 1,734 +0.34(+0.20%)
Nov 23, 2005 169.85 171.88 169.85 171.68 1,686 -0.01(-0.01%)
Nov 22, 2005 169.01 172.65 169.01 171.69 5,019 +0.66(+0.39%)
Nov 21, 2005 169.39 171.62 168.80 171.03 4,911 +1.44(+0.85%)
Nov 18, 2005 170.08 171.82 168.08 169.58 13,372 -0.42(-0.25%)
Nov 17, 2005 171.17 171.17 167.67 170.00 11,317 +0.95(+0.56%)
Nov 16, 2005 170.31 171.34 167.94 169.06 15,725 -3.55(-2.06%)
Nov 15, 2005 171.34 173.94 170.49 172.61 7,198 -0.06(-0.03%)
Nov 14, 2005 172.29 174.22 171.41 172.66 26,075 +0.59(+0.34%)
Nov 11, 2005 168.14 173.00 168.14 172.07 25,344 +2.53(+1.49%)
Nov 10, 2005 164.95 169.61 164.95 169.55 19,090 +4.60(+2.79%)
Nov 09, 2005 160.29 166.57 160.29 164.95 9,749 +5.34(+3.35%)
Nov 08, 2005 156.44 160.40 156.42 159.61 19,002 +1.31(+0.83%)
Nov 07, 2005 155.30 158.82 155.30 158.30 7,065 +1.05(+0.67%)
Nov 04, 2005 156.78 157.25 155.49 157.25 9,238 +1.76(+1.13%)
Nov 03, 2005 158.29 158.29 154.55 155.49 32,591 -0.48(-0.31%)
Nov 02, 2005 156.33 157.36 155.72 155.96 24,538 +1.17(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.