Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.000	5.050	4.925	4.925	1,016	+0.04(+0.72%)
Nov 29, 2023	4.920	5.250	4.886	4.890	4,841	+0.09(+1.87%)
Nov 28, 2023	5.000	5.000	4.301	4.800	9,143	-0.10(-2.04%)
Nov 27, 2023	4.880	5.015	4.880	4.900	1,090	+0.05(+1.03%)
Nov 24, 2023	4.850	4.850	4.850	4.850	903	+0.05(+1.04%)
Nov 22, 2023	5.000	5.000	4.800	4.800	944	+0.04(+0.84%)
Nov 21, 2023	5.000	5.140	4.760	4.760	1,310	-0.38(-7.39%)
Nov 20, 2023	4.300	5.140	4.300	5.140	8,092	+0.54(+11.74%)
Nov 17, 2023	5.100	5.100	4.600	4.600	10,739	-0.50(-9.80%)
Nov 16, 2023	5.200	5.222	5.010	5.100	3,316	-0.10(-1.92%)
Nov 15, 2023	5.320	5.370	5.200	5.200	2,457	-0.10(-1.89%)
Nov 14, 2023	5.320	5.630	5.300	5.300	680	-0.34(-6.03%)
Nov 13, 2023	5.502	5.640	5.177	5.640	2,613	+0.02(+0.35%)
Nov 10, 2023	5.177	5.670	4.674	5.620	1,905	-0.04(-0.64%)
Nov 09, 2023	5.601	5.657	5.474	5.657	904	+0.01(+0.18%)
Nov 08, 2023	5.699	5.739	5.384	5.646	2,952	+0.24(+4.49%)
Nov 07, 2023	5.177	5.867	5.177	5.403	22,445	+0.28(+5.38%)
Nov 06, 2023	5.068	5.176	4.891	5.127	9,035	+0.25(+5.05%)
Nov 03, 2023	4.250	4.881	4.250	4.881	3,957	+0.15(+3.12%)
Nov 02, 2023	4.506	4.822	4.151	4.733	2,319	-0.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

Historical Prices