Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7178	0.7399	0.6600	0.7370	324,218	-0.00(-0.41%)
Nov 29, 2022	0.7000	0.7400	0.6510	0.7400	308,364	+0.03(+4.52%)
Nov 28, 2022	0.7100	0.7250	0.6500	0.7080	225,795	-0.02(-2.51%)
Nov 25, 2022	0.7080	0.7500	0.7000	0.7262	30,721	-0.00(-0.51%)
Nov 23, 2022	0.7400	0.7540	0.6900	0.7299	204,318	-0.00(-0.01%)
Nov 22, 2022	0.6800	0.7560	0.6800	0.7300	283,567	+0.02(+2.61%)
Nov 21, 2022	0.7499	0.7500	0.6990	0.7114	206,404	-0.03(-3.77%)
Nov 18, 2022	0.7540	0.7540	0.6957	0.7393	136,172	+0.03(+3.53%)
Nov 17, 2022	0.7317	0.7499	0.6615	0.7141	302,071	-0.04(-4.77%)
Nov 16, 2022	0.7800	0.7850	0.7310	0.7499	101,357	-0.03(-3.49%)
Nov 15, 2022	0.7200	0.7800	0.7189	0.7770	567,330	+0.06(+8.50%)
Nov 14, 2022	0.8330	0.8330	0.6900	0.7161	611,673	-0.11(-12.89%)
Nov 11, 2022	0.7472	0.8450	0.7200	0.8221	548,987	+0.05(+6.24%)
Nov 10, 2022	0.7507	0.7799	0.7220	0.7738	399,896	+0.03(+3.85%)
Nov 09, 2022	0.8196	0.8404	0.7200	0.7451	233,970	-0.07(-9.02%)
Nov 08, 2022	0.8581	0.8600	0.8000	0.8190	130,773	-0.03(-3.65%)
Nov 07, 2022	0.8500	0.8830	0.8347	0.8500	192,310	+0.00(+0.00%)
Nov 04, 2022	0.8800	0.9028	0.8304	0.8500	142,399	-0.02(-1.76%)
Nov 03, 2022	0.9000	0.9113	0.8615	0.8652	174,714	-0.04(-4.92%)
Nov 02, 2022	0.9600	0.9898	0.8760	0.9100	157,339	-0.07(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

Historical Prices