Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

288.73 +0.21 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.475 4.536 4.389 4.497 12,488 +0.05(+1.07%)
Nov 27, 2002 4.112 4.540 4.108 4.449 70,768 +0.26(+6.20%)
Nov 26, 2002 4.112 4.189 4.069 4.189 34,228 +0.01(+0.20%)
Nov 25, 2002 4.108 4.181 4.064 4.181 33,765 +0.01(+0.21%)
Nov 22, 2002 4.212 4.268 4.108 4.173 20,814 +0.01(+0.21%)
Nov 21, 2002 4.039 4.259 4.039 4.164 57,509 +0.11(+2.67%)
Nov 20, 2002 3.831 4.056 3.831 4.056 26,673 +0.15(+3.88%)
Nov 19, 2002 3.792 3.995 3.792 3.905 17,114 +0.06(+1.46%)
Nov 18, 2002 3.749 3.892 3.675 3.848 36,540 +0.08(+2.17%)
Nov 15, 2002 3.891 3.892 3.719 3.767 24,360 -0.10(-2.67%)
Nov 14, 2002 3.820 3.930 3.701 3.870 26,364 +0.09(+2.39%)
Nov 13, 2002 3.801 3.892 3.766 3.780 8,325 -0.06(-1.55%)
Nov 12, 2002 3.783 3.913 3.701 3.839 30,681 +0.16(+4.45%)
Nov 11, 2002 3.792 4.000 3.641 3.676 56,121 -0.07(-1.84%)
Nov 08, 2002 3.896 3.978 3.675 3.745 16,651 -0.19(-4.84%)
Nov 07, 2002 3.935 3.935 3.870 3.935 53,192 -0.06(-1.62%)
Nov 06, 2002 4.026 4.160 3.887 4.000 13,259 +0.02(+0.54%)
Nov 05, 2002 3.909 4.017 3.896 3.978 44,095 +0.05(+1.22%)
Nov 04, 2002 3.775 3.930 3.775 3.930 90,041 +0.17(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.