Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,769.94 -2.62 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	688.92	703.51	685.13	686.76	532,949	-2.16(-0.31%)
Nov 29, 2017	666.24	703.40	665.85	688.92	1,076,450	+24.70(+3.72%)
Nov 28, 2017	641.23	665.90	636.95	664.22	754,705	+26.27(+4.12%)
Nov 27, 2017	634.05	644.83	633.51	637.95	349,898	+4.97(+0.79%)
Nov 24, 2017	641.92	641.92	629.69	632.98	123,885	-5.26(-0.82%)
Nov 22, 2017	633.00	642.08	633.00	638.24	421,554	+5.84(+0.92%)
Nov 21, 2017	633.48	633.48	625.48	632.40	505,383	-2.25(-0.35%)
Nov 20, 2017	628.78	637.39	624.94	634.65	490,326	+5.22(+0.83%)
Nov 17, 2017	622.28	630.83	618.11	629.43	384,230	+10.84(+1.75%)
Nov 16, 2017	609.24	619.75	606.57	618.59	285,408	+9.45(+1.55%)
Nov 15, 2017	601.33	611.50	601.33	609.14	356,307	+1.51(+0.25%)
Nov 14, 2017	602.15	633.24	602.15	607.63	692,393	+12.37(+2.08%)
Nov 13, 2017	598.18	600.56	588.56	595.26	359,984	-2.80(-0.47%)
Nov 10, 2017	604.22	607.79	594.78	598.06	447,849	-7.91(-1.31%)
Nov 09, 2017	595.92	606.77	591.51	605.97	437,142	+9.94(+1.67%)
Nov 08, 2017	603.32	609.40	595.44	596.03	292,251	-7.53(-1.25%)
Nov 07, 2017	606.20	609.88	598.84	603.56	215,570	-3.44(-0.57%)
Nov 06, 2017	605.91	613.00	602.06	607.00	285,368	+0.59(+0.10%)
Nov 03, 2017	601.12	611.43	597.74	606.41	373,539	+3.71(+0.62%)
Nov 02, 2017	583.52	603.41	576.13	602.70	420,864	+17.82(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices