Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

192.96 +0.81 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.9862 0.9977 0.9793 0.9888 35,174 +0.01(+0.94%)
Nov 26, 2003 0.9720 0.9796 0.9720 0.9796 57,039 +0.01(+0.73%)
Nov 25, 2003 0.9730 0.9730 0.9680 0.9725 30,420 -0.00(-0.05%)
Nov 24, 2003 0.9796 0.9796 0.9664 0.9730 31,371 +0.00(+0.19%)
Nov 21, 2003 0.9696 0.9712 0.9712 0.9712 2,851 +0.00(+0.16%)
Nov 20, 2003 0.9696 0.9696 0.9696 0.9696 19,013 +0.01(+1.15%)
Nov 19, 2003 0.9691 0.9746 0.9388 0.9586 94,114 -0.01(-1.09%)
Nov 18, 2003 0.9662 0.9691 0.9662 0.9691 38,026 +0.01(+0.96%)
Nov 17, 2003 0.9651 0.9662 0.9559 0.9599 40,878 +0.01(+1.36%)
Nov 14, 2003 0.9415 0.9470 0.9388 0.9470 38,026 +0.00(+0.45%)
Nov 13, 2003 0.9425 0.9428 0.9425 0.9428 12,358 +0.00(+0.20%)
Nov 12, 2003 0.9375 0.9454 0.9375 0.9409 28,519 -0.02(-2.51%)
Nov 11, 2003 0.9704 0.9717 0.9651 0.9651 8,555 -0.01(-0.81%)
Nov 10, 2003 0.9725 0.9725 0.9664 0.9730 69,397 +0.00(+0.27%)
Nov 07, 2003 0.9362 0.9704 0.9362 0.9704 28,519 +0.04(+4.33%)
Nov 06, 2003 0.9375 0.9375 0.9302 0.9302 14,259 -0.01(-1.48%)
Nov 05, 2003 0.9651 0.9441 0.9415 0.9441 43,729 -0.01(-0.55%)
Nov 04, 2003 0.9651 0.9651 0.9467 0.9493 24,146 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.