Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

62.78 -0.58 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 879.40 890.34 870.58 870.58 118 -13.68(-1.55%)
Nov 27, 2019 877.36 889.83 873.47 884.26 711 +17.57(+2.03%)
Nov 26, 2019 883.48 883.48 862.98 866.69 1,097 -16.94(-1.92%)
Nov 25, 2019 863.02 887.00 860.29 883.63 692 +26.12(+3.05%)
Nov 22, 2019 845.27 864.37 845.27 857.51 355 +16.80(+2.00%)
Nov 21, 2019 840.63 847.72 826.16 840.71 119 -2.15(-0.25%)
Nov 20, 2019 843.78 856.96 823.01 842.86 459 -12.43(-1.45%)
Nov 19, 2019 853.99 860.86 847.68 855.28 161 +7.23(+0.85%)
Nov 18, 2019 834.05 851.95 833.12 848.05 577 -11.69(-1.36%)
Nov 15, 2019 868.46 868.46 857.14 859.74 614 +2.60(+0.30%)
Nov 14, 2019 848.98 857.14 841.19 857.14 557 -4.08(-0.47%)
Nov 13, 2019 856.68 867.53 847.31 861.22 1,014 -28.94(-3.25%)
Nov 12, 2019 888.12 901.47 880.70 890.16 230 +2.60(+0.29%)
Nov 11, 2019 884.04 893.88 876.80 887.56 556 -12.43(-1.38%)
Nov 08, 2019 898.13 908.67 883.37 899.99 824 +1.86(+0.21%)
Nov 07, 2019 902.96 923.73 894.05 898.13 2,172 +18.36(+2.09%)
Nov 06, 2019 892.94 892.94 865.49 879.77 1,731 -14.10(-1.58%)
Nov 05, 2019 878.47 912.04 869.94 893.87 1,836 +26.15(+3.01%)
Nov 04, 2019 841.75 869.57 841.75 867.71 1,267 +48.97(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.